EDP 2.882€ (-1.37%)    PHAROL 0.346€ (+0.58%)    CTT CORREIOS PORT 3.183€ (+1.66%)    REN 2.515€ (+1.70%)    J.MARTINS,SGPS 15.915€ (+0.82%)    CORTICEIRA AMORIM 11.630€ (+1.71%)    GALP ENERGIA-NOM 15.960€ (+1.20%)    IMPRESA,SGPS 0.374€ (+4.18%)    NOS, SGPS 5.542€ (+1.33%)    SONAE 1.019€ (-0.20%)    ALTRI SGPS 5.253€ (+0.54%)    MOTA ENGIL 3.330€ (+2.90%)    B.COM.PORTUGUES 0.250€ (-0.64%)    THE NAVIGATOR COMP 4.185€ (+0.24%)    EDP RENOVAVEIS 6.903€ (+0.39%)    SONAE CAPITAL 0.813€ (+0.37%)    ESTORIL SOL N 9.560€ (-5.35%)    IBERSOL,SGPS 11.625€ (-0.64%)    NOVABASE,SGPS 3.198€ (+0.25%)    BENFICA 1.200€ (-0.91%)    COFINA,SGPS 0.485€ (+2.11%)    SEMAPA 15.810€ (+2.16%)    GLINTT 0.263€ (+2.33%)    SONAE IND.SGPS 2.941€ (+2.12%)    BANCO SANTANDER 5.490€ (+0.37%)    SDC INV. 0.055€ (+3.77%)    TEIXEIRA DUARTE 0.280€ (-3.45%)    MARTIFER 0.390€ (+2.63%)    F.RAMA 10.560€ (+0.96%)    BANCO BPI 1.124€ (-1.32%)    SAG GEST 0.191€ (-2.05%)    SONAECOM,SGPS 2.273€ (+0.58%)    INAPA-INV.P.GESTAO 0.137€ (-2.84%)    SPORTING 0.700€ (0.00%)    VAA VISTA ALEGRE 0.140€ (+7.69%)    TOYOTA CAETANO 2.360€ (-1.67%)    LISGRAFICA 0.020€ (0.00%)    REDITUS,SGPS 0.160€ (+6.67%)    CONDURIL 41.980€ (+2.39%)    SUMOL+COMPAL 1.679€ (+1.70%)    FUT.CLUBE PORTO 0.730€ (0.00%)    OREY ANTUNES ESC. 0.749€ (+8.55%)    LUZ SAUDE 3.050€ (+5.90%)    SONAGI 3.150€ (0.00%)    CIPAN 0.160€ (0.00%)    LITHO FORMAS 0.690€ (0.00%)    IMOB.C GRAO PARA 0.140€ (-17.65%)    MEDIA CAPITAL 3.150€ (0.00%)    COMPTA 0.160€ (0.00%)    S.CLUBE BRAGA 3.150€ (+20.69%)    ESTORIL SOL P 10.250€ (-1.91%)    COPAM 19.200€ (-23.20%)    INAPA-PREF S/ VOTO 0.110€ (0.00%)    CIMPOR,SGPS 0.360€ (+1.69%)    MONTEPIO 1.000€ (-0.50%)    AGUAS DA CURIA 1.170€ (+9.35%)    FENALU 0.010€ (0.00%)    SONAE IND.SGPS 0.009€ (-2.20%)    BANIF SA 0.002€ (+42.86%)    ESP.SANTO SAUDE 3.900€ (+1.30%)  
   ALTICE 8.256€ (-3.11%)     ALTICE B 8.261€ (-3.37%)     GALAPAGOS 79.080€ (-1.56%)     UNIBAIL-RODAMCO 217.500€ (+0.16%)     WOLTERS KLUWER 43.330€ (+0.83%)     UMICORE 39.580€ (+2.25%)     VEOLIA ENVIRON. 20.910€ (-0.05%)     BOSKALIS WESTMIN 30.880€ (+1.30%)     AGEAS 40.635€ (+0.56%)     AALBERTS INDUSTR 41.900€ (+0.12%)     TIGENIX 0.950€ (-0.11%)     HEINEKEN 84.640€ (+0.71%)     FUGRO 11.640€ (+3.33%)     ING GROEP N.V. 15.170€ (+0.07%)     ROYAL DUTCH SHELLA 26.535€ (+0.74%)     NN GROUP 35.515€ (+0.52%)     CORBION 27.440€ (+0.96%)     VIVENDI 23.170€ (+1.36%)     BAM GROEP KON 4.439€ (-0.78%)     AKZO NOBEL 77.840€ (+0.18%)     SES 12.415€ (-0.12%)     RELX 19.580€ (+0.51%)     AIRBUS 86.110€ (+1.07%)     ENGIE 14.455€ (+0.66%)     PEUGEOT 18.585€ (+0.11%)     TECHNIPFMC 23.165€ (+2.73%)     ARCELORMITTAL SA 24.540€ (+2.42%)     UNILEVER DR 48.780€ (+1.03%)     ASML HOLDING 156.500€ (+1.26%)     GEMALTO 32.920€ (+3.05%)     HAL TRUST 151.740€ (+1.52%)     FIGEAC AERO 18.590€ (+2.37%)     VOPAK 34.715€ (+0.99%)     PERSHING 13.540€ (+0.52%)     FLOW TRADERS 17.850€ (+0.11%)     ELIOR GROUP 18.655€ (-0.51%)     WORLDLINE 43.730€ (-0.48%)     BQUE NAT. BELGIQUE 2 865.000€ (-0.17%)     HEINEKEN HOLDING 79.850€ (+0.44%)     SAFRAN 87.180€ (+0.32%)     LEGRAND 62.420€ (+0.16%)     SAINT GOBAIN 48.655€ (+0.19%)     CATANA GROUP 2.500€ (+13.64%)     RENAULT 86.950€ (+0.18%)     SANOFI 76.120€ (+0.49%)     RECYLEX S.A. 13.400€ (+11.11%)     TOTAL 47.165€ (+1.47%)     SBM OFFSHORE 13.835€ (+2.18%)     SECHE ENVIRONNEM. 30.050€ (+0.84%)     SOCIETE GENERALE 43.150€ (+0.24%)     INGENICO GROUP 82.940€ (-0.40%)     COLRUYT 44.690€ (+0.07%)     LVMH 250.900€ (+0.66%)     ASM INTERNATIONAL 62.050€ (+2.41%)     PHARMING GROUP 1.300€ (-0.38%)     AHOLD DEL 16.900€ (-1.26%)     GROUPE EUROTUNNEL 10.960€ (-0.09%)     SOLVAY 121.400€ (-0.37%)     SOITEC 70.600€ (+1.88%)     THALES 87.640€ (-0.41%)  
Home Índices Destaque Mercados Câmbios Carteira Notícias

 Cotação | Gráfico | Histórico  | Noticias
 
  ARTPRICE COM   PARIS - FR0000074783 - PRC   21/11/17 15:56   16.550€   +0.30%       

  VOLTAR