GALP ENERGIA-NOM 15.935€ (+1.05%)    NOS, SGPS 5.543€ (+1.35%)    IBERSOL,SGPS 11.635€ (-0.56%)    EDP 2.882€ (-1.37%)    GLINTT 0.263€ (+2.33%)    MOTA ENGIL 3.323€ (+2.69%)    EDP RENOVAVEIS 6.908€ (+0.47%)    SONAE 1.020€ (-0.10%)    B.COM.PORTUGUES 0.250€ (-0.48%)    PHAROL 0.346€ (+0.58%)    CTT CORREIOS PORT 3.183€ (+1.66%)    REN 2.515€ (+1.70%)    J.MARTINS,SGPS 15.915€ (+0.82%)    CORTICEIRA AMORIM 11.630€ (+1.71%)    IMPRESA,SGPS 0.374€ (+4.18%)    ALTRI SGPS 5.253€ (+0.54%)    THE NAVIGATOR COMP 4.185€ (+0.24%)    SONAE CAPITAL 0.813€ (+0.37%)    ESTORIL SOL N 9.560€ (-5.35%)    NOVABASE,SGPS 3.198€ (+0.25%)    BENFICA 1.200€ (-0.91%)    COFINA,SGPS 0.485€ (+2.11%)    SEMAPA 15.810€ (+2.16%)    SONAE IND.SGPS 2.941€ (+2.12%)    BANCO SANTANDER 5.490€ (+0.37%)    SDC INV. 0.055€ (+3.77%)    TEIXEIRA DUARTE 0.280€ (-3.45%)    MARTIFER 0.390€ (+2.63%)    F.RAMA 10.560€ (+0.96%)    BANCO BPI 1.124€ (-1.32%)    SAG GEST 0.191€ (-2.05%)    SONAECOM,SGPS 2.273€ (+0.58%)    INAPA-INV.P.GESTAO 0.137€ (-2.84%)    SPORTING 0.700€ (0.00%)    VAA VISTA ALEGRE 0.140€ (+7.69%)    TOYOTA CAETANO 2.360€ (-1.67%)    LISGRAFICA 0.020€ (0.00%)    REDITUS,SGPS 0.160€ (+6.67%)    CONDURIL 41.980€ (+2.39%)    SUMOL+COMPAL 1.679€ (+1.70%)    FUT.CLUBE PORTO 0.730€ (0.00%)    OREY ANTUNES ESC. 0.749€ (+8.55%)    LUZ SAUDE 3.050€ (+5.90%)    SONAGI 3.150€ (0.00%)    CIPAN 0.160€ (0.00%)    LITHO FORMAS 0.690€ (0.00%)    IMOB.C GRAO PARA 0.140€ (-17.65%)    MEDIA CAPITAL 3.150€ (0.00%)    COMPTA 0.160€ (0.00%)    S.CLUBE BRAGA 3.150€ (+20.69%)    ESTORIL SOL P 10.250€ (-1.91%)    COPAM 19.200€ (-23.20%)    INAPA-PREF S/ VOTO 0.110€ (0.00%)    CIMPOR,SGPS 0.360€ (+1.69%)    MONTEPIO 1.000€ (-0.50%)    AGUAS DA CURIA 1.170€ (+9.35%)    FENALU 0.010€ (0.00%)    SONAE IND.SGPS 0.009€ (-2.20%)    BANIF SA 0.002€ (+42.86%)    ESP.SANTO SAUDE 3.900€ (+1.30%)  
   ASML HOLDING 156.400€ (+1.20%)     ALTICE 8.356€ (-1.94%)     HEINEKEN 84.570€ (+0.63%)     ALTICE B 8.355€ (-2.27%)     PHILIPS KON 33.260€ (+0.64%)     AEGON 5.178€ (+1.01%)     RANDSTAD 50.480€ (+0.28%)     UNILEVER DR 48.745€ (+0.95%)     KBC 67.930€ (+1.45%)     PROXIMUS 28.565€ (-0.54%)     KINEPOLIS GROUP 58.450€ (+1.32%)     KPN KON 2.980€ (-0.63%)     BE SEMICONDUCTOR 72.540€ (+2.17%)     ROYAL DUTCH SHELLA 26.535€ (+0.74%)     SBM OFFSHORE 13.845€ (+2.25%)     TECHNIPFMC 23.190€ (+2.84%)     TOTAL 47.150€ (+1.44%)     RUBIS 58.430€ (+1.18%)     ING GROEP N.V. 15.180€ (+0.13%)     SOCIETE GENERALE 43.215€ (+0.39%)     FLOW TRADERS 17.940€ (+0.62%)     IPSEN 103.500€ (+1.27%)     RENAULT 87.130€ (+0.39%)     NEXANS 53.570€ (+0.98%)     LEGRAND 62.400€ (+0.13%)     RELX 19.565€ (+0.44%)     NATIXIS 6.599€ (+1.95%)     AKZO NOBEL 77.770€ (+0.09%)     ABN AMRO Group 24.730€ (+0.77%)     PEUGEOT 18.600€ (+0.19%)     TOMTOM 9.263€ (-0.82%)     GALAPAGOS 79.060€ (-1.58%)     ARCELORMITTAL SA 24.570€ (+2.55%)     X-FAB 9.570€ (+4.36%)     ID LOGISTICS GROUP 121.150€ (-0.21%)     STMICROELECTRONICS 20.910€ (+1.63%)     SMARTPHOTO GROUP 1.648€ (-0.06%)     WOLTERS KLUWER 43.305€ (+0.77%)     SAINT GOBAIN 48.630€ (+0.13%)     SCHNEIDER ELECTRIC 71.010€ (-0.27%)     CARREFOUR 16.545€ (+0.18%)     CASINO GUICHARD 47.505€ (+0.23%)     AB INBEV 98.190€ (+0.10%)     ENGIE 14.440€ (+0.56%)     TELENET GROUP 59.720€ (+0.25%)     EUROFINS SCIENT. 512.500€ (+0.14%)     ATOS 125.450€ (+0.28%)     SAFRAN 87.170€ (+0.31%)     AXA 25.635€ (+2.66%)     BOUYGUES 42.735€ (-0.82%)     LVMH 250.900€ (+0.66%)     L'OREAL 187.150€ (+0.24%)     DANONE 69.460€ (+0.51%)     GEMALTO 32.955€ (+3.16%)     MICHELIN 119.300€ (+0.85%)     DASSAULT AVIATION 1 307.250€ (-0.16%)     CREDIT AGRICOLE 14.075€ (+0.57%)     ARKEMA 106.800€ (+1.09%)     VINCI 85.850€ (+0.59%)     MAISONS FRANCE 58.200€ (-0.34%)  
Home Índices Destaque Mercados Câmbios Carteira Notícias

 Cotação | Gráfico | Histórico  | Noticias
 
  ICADE   PARIS - FR0000035081 - ICAD   21/11/17 16:02   77.180€   +0.82%       

  VOLTAR