CTT CORREIOS PORT 3.352€ (-1.41%)    B.COM.PORTUGUES 0.260€ (+0.04%)    BANCO SANTANDER 5.660€ (0.00%)    SONAE CAPITAL 0.868€ (-0.46%)    EDP 2.904€ (-0.14%)    PHAROL 0.308€ (+1.65%)    J.MARTINS,SGPS 16.395€ (+0.49%)    IMPRESA,SGPS 0.370€ (-1.60%)    REN 2.470€ (+1.11%)    MOTA ENGIL 3.731€ (-0.27%)    BANCO BPI 1.143€ (+0.70%)    NOS, SGPS 5.597€ (+0.23%)    F.RAMA 10.970€ (+0.18%)    GALP ENERGIA-NOM 15.515€ (-0.29%)    EDP RENOVAVEIS 6.567€ (-0.83%)    THE NAVIGATOR COMP 4.241€ (-0.21%)    SONAE 1.089€ (-0.37%)    SONAECOM,SGPS 2.350€ (+1.56%)    NOVABASE,SGPS 3.030€ (+0.83%)    IBERSOL,SGPS 11.895€ (+1.15%)    TEIXEIRA DUARTE 0.250€ (-2.34%)    SEMAPA 17.345€ (+1.05%)    ALTRI SGPS 5.551€ (+0.38%)    CORTICEIRA AMORIM 11.485€ (+1.01%)    BENFICA 1.104€ (-4.00%)    SAG GEST 0.184€ (+2.22%)    SDC INV. 0.059€ (+5.36%)    COFINA,SGPS 0.464€ (+0.87%)    OREY ANTUNES ESC. 0.700€ (+16.67%)    INAPA-INV.P.GESTAO 0.132€ (-0.75%)    SONAE IND.SGPS 3.100€ (+0.49%)    MARTIFER 0.367€ (-0.81%)    TOYOTA CAETANO 2.670€ (+2.69%)    IMOB.C GRAO PARA 0.500€ (+257.14%)    LISGRAFICA 0.020€ (0.00%)    GLINTT 0.262€ (-0.38%)    ESTORIL SOL N 11.420€ (-0.26%)    FUT.CLUBE PORTO 0.690€ (0.00%)    SPORTING 0.690€ (0.00%)    COPAM 16.400€ (-9.89%)    CIPAN 0.170€ (0.00%)    REDITUS,SGPS 0.140€ (0.00%)    SUMOL+COMPAL 1.680€ (+0.60%)    LITHO FORMAS 0.600€ (-13.04%)    COMPTA 0.160€ (0.00%)    VAA VISTA ALEGRE 0.130€ (-7.14%)    MEDIA CAPITAL 3.150€ (0.00%)    SONAGI 3.150€ (0.00%)    CONDURIL 41.000€ (0.00%)    LUZ SAUDE 3.050€ (+5.90%)    S.CLUBE BRAGA 3.150€ (+20.69%)    ESTORIL SOL P 10.250€ (-1.91%)    INAPA-PREF S/ VOTO 0.110€ (0.00%)    CIMPOR,SGPS 0.360€ (+1.69%)    MONTEPIO 1.000€ (-0.50%)    AGUAS DA CURIA 1.170€ (+9.35%)    FENALU 0.010€ (0.00%)    SONAE IND.SGPS 0.009€ (-2.20%)    BANIF SA 0.002€ (+42.86%)    ESP.SANTO SAUDE 3.900€ (+1.30%)  
   ING GROEP N.V. 15.715€ (+0.42%)     GEMALTO 33.780€ (+4.05%)     ARCELORMITTAL SA 26.595€ (+0.53%)     ALTICE 7.419€ (+1.26%)     PHILIPS KON 32.530€ (-0.20%)     AGEAS 42.005€ (-0.01%)     RECYLEX S.A. 12.890€ (+0.62%)     IT LINK 16.700€ (-0.18%)     LEGRAND 63.100€ (+0.05%)     ORANGE 14.650€ (+0.07%)     SAFRAN 88.490€ (-0.65%)     SOCIETE GENERALE 44.215€ (+0.68%)     KLEPIERRE 35.625€ (+0.07%)     NATIXIS 6.768€ (+0.59%)     SOLVAY 116.900€ (+0.30%)     SOPRA STERIA GROUP 157.150€ (-0.16%)     SAINT GOBAIN 48.030€ (+0.65%)     GROUPE EUROTUNNEL 10.955€ (-0.23%)     BE SEMICONDUCTOR 67.460€ (-0.66%)     LVMH 247.250€ (-0.06%)     L'OREAL 189.500€ (+0.58%)     SCHNEIDER ELECTRIC 71.240€ (+0.10%)     SANOFI 73.920€ (+1.01%)     VIVENDI 22.465€ (+1.22%)     HERMES INTL 440.600€ (+0.14%)     RUBIS 59.030€ (+0.15%)     KERING 385.850€ (+0.03%)     TECHNICOLOR 3.082€ (+0.52%)     REXEL 15.240€ (-0.13%)     EUTELSAT COMMUNIC. 19.170€ (+0.21%)     GROUPE OPEN 29.330€ (+0.27%)     AXA 25.365€ (+0.38%)     WDP 92.280€ (-0.01%)     CRCAM BRIE PIC2CCI 25.310€ (+0.44%)     GAUSSIN 0.130€ (-7.14%)     ADP 163.900€ (-0.36%)     ORPEA 103.150€ (-0.96%)     HYBRIGENICS 0.720€ (+22.03%)     TOTAL 47.020€ (-0.01%)     ACCOR 42.790€ (-0.67%)     CHARGEURS 23.780€ (0.00%)     RENAULT 84.560€ (+0.18%)     NEXITY 50.490€ (-0.73%)     SLIGRO FOOD GROUP 39.970€ (+0.38%)     AUFEMININ 31.490€ (+18.43%)     SOLOCAL GROUP 0.828€ (-0.48%)     PLASTIC OMNIUM 35.590€ (-0.29%)     ONCODESIGN 11.470€ (-0.26%)     CYBERGUN 1.150€ (+8.49%)     PLAST.VAL LOIRE 23.190€ (+0.87%)     ELIA 48.890€ (-0.79%)     INFOTEL 50.100€ (+0.20%)     ALPES (COMPAGNIE) 29.000€ (+1.22%)     BOUYGUES 44.505€ (+0.19%)     VASTNED 41.340€ (+0.10%)     BUDGET TELECOM 5.320€ (-2.03%)     ALSTOM 34.215€ (-0.13%)     LOCINDUS 18.850€ (-2.23%)     RELX 19.230€ (+0.08%)     ECONOCOM GROUP 5.980€ (+0.69%)  
Home Índices Destaque Mercados Câmbios Carteira Notícias

 Cotação | Gráfico | Histórico  | Noticias
 
  TF1   PARIS - FR0000054900 - TFI   11/12/17 9:57   12.975€   -0.19%       

  VOLTAR