EDP 2.927€ (+0.58%)    B.COM.PORTUGUES 0.291€ (+0.10%)    J.MARTINS,SGPS 17.565€ (+0.63%)    CORTICEIRA AMORIM 10.420€ (+0.19%)    GALP ENERGIA-NOM 16.310€ (+0.65%)    PHAROL 0.254€ (+0.40%)    SONAE 1.201€ (-1.31%)    EDP RENOVAVEIS 7.090€ (+0.14%)    CTT CORREIOS PORT 3.560€ (+1.89%)    MOTA ENGIL 4.005€ (+0.50%)    THE NAVIGATOR COMP 4.610€ (+1.19%)    BANCO BPI 1.350€ (+1.66%)    REN 2.540€ (+0.08%)    IBERSOL,SGPS 12.200€ (+1.24%)    NOS, SGPS 5.485€ (-0.09%)    BANCO SANTANDER 5.895€ (-0.19%)    SEMAPA 18.660€ (+0.11%)    ALTRI SGPS 5.130€ (+0.20%)    TEIXEIRA DUARTE 0.292€ (-1.02%)    SONAE IND.SGPS 3.560€ (-0.84%)    SONAE CAPITAL 0.959€ (0.00%)    COFINA,SGPS 0.480€ (+1.69%)    F.RAMA 9.950€ (+0.51%)    IMPRESA,SGPS 0.324€ (0.00%)    INAPA-INV.P.GESTAO 0.132€ (0.00%)    SONAECOM,SGPS 2.580€ (+3.20%)    SDC INV. 0.056€ (+1.45%)    BENFICA 1.270€ (+2.01%)    SAG GEST 0.170€ (-1.45%)    MARTIFER 0.383€ (+0.79%)    GLINTT 0.256€ (+2.40%)    NOVABASE,SGPS 3.080€ (-0.32%)    REDITUS,SGPS 0.129€ (-0.77%)    TOYOTA CAETANO 2.760€ (0.00%)    ESTORIL SOL N 11.200€ (+0.90%)    FUT.CLUBE PORTO 0.670€ (0.00%)    SPORTING 0.645€ (+0.78%)    VAA VISTA ALEGRE 0.140€ (0.00%)    LUZ SAUDE 3.060€ (+0.33%)    CONDURIL 38.000€ (0.00%)    CIPAN 0.190€ (+5.56%)    S.CLUBE BRAGA 3.000€ (0.00%)    LISGRAFICA 0.024€ (-4.00%)    SUMOL+COMPAL 1.690€ (0.00%)    OREY ANTUNES ESC. 0.600€ (-0.83%)    MEDIA CAPITAL 2.880€ (-8.57%)    SONAGI 3.150€ (0.00%)    LITHO FORMAS 0.500€ (-9.09%)    INAPA-PREF S/ VOTO 0.125€ (+13.64%)    COMPTA 0.179€ (-0.56%)    IMOB.C GRAO PARA 0.500€ (0.00%)    COPAM 16.400€ (-9.89%)    ESTORIL SOL P 10.250€ (-1.91%)    CIMPOR,SGPS 0.360€ (+1.69%)    MONTEPIO 1.000€ (-0.50%)    AGUAS DA CURIA 1.170€ (+9.35%)    FENALU 0.010€ (0.00%)    SONAE IND.SGPS 0.009€ (-2.20%)    BANIF SA 0.002€ (+42.86%)    ESP.SANTO SAUDE 3.900€ (+1.30%)  
   AVENIR TELECOM 0.262€ (-1.13%)     ARCELORMITTAL SA 30.105€ (-1.36%)     SARTORIUS STED BIO 66.250€ (+1.92%)     GBL 95.160€ (+0.55%)     ECONOCOM GROUP 6.130€ (-0.08%)     AALBERTS INDUSTR 44.170€ (-0.29%)     KPN KON 2.838€ (-0.14%)     HERMES INTL 446.600€ (+0.09%)     UNILEVER DR 45.840€ (+0.11%)     IPSOS 32.480€ (+0.56%)     VIVENDI 23.930€ (-0.33%)     XILAM ANIMATION 46.350€ (-0.75%)     PUBLICIS GROUPE SA 58.020€ (-0.31%)     SOCIETE GENERALE 46.250€ (-0.24%)     EUTELSAT COMMUNIC. 19.030€ (+0.53%)     LVMH 242.900€ (+0.06%)     ACCOR 46.000€ (+0.02%)     AB INBEV 95.040€ (-0.31%)     EDF 10.570€ (+1.68%)     AMG 45.700€ (-1.13%)     DSM KON 82.580€ (-0.17%)     BE SEMICONDUCTOR 77.150€ (+0.78%)     ROYAL DUTCH SHELLA 29.005€ (+0.10%)     NEDAP 45.200€ (+1.12%)     KERING 401.400€ (-0.02%)     BNP PARIBAS ACT.A 67.330€ (-0.30%)     ORDINA 1.680€ (0.00%)     ADOCIA 16.820€ (-1.75%)     ELIA 48.550€ (-0.21%)     RECYLEX S.A. 14.210€ (+1.00%)     DANONE 69.010€ (-0.23%)     PHILIPS KON 32.970€ (-0.09%)     ERAMET 114.800€ (-5.05%)     AIR FRANCE -KLM 12.715€ (-0.39%)     ESSILOR INTL. 111.500€ (-0.40%)     ASML HOLDING 152.350€ (+0.36%)     VALLOUREC 6.004€ (+0.23%)     FAURECIA 71.720€ (+0.62%)     AB SCIENCE 9.260€ (+2.77%)     PEUGEOT 17.915€ (+0.34%)     VALEO 64.660€ (+0.28%)     DECEUNINCK 3.105€ (-0.64%)     EGIDE 2.680€ (+0.37%)     EIFFAGE 93.200€ (+0.80%)     TELEPERFORMANCE 125.900€ (+0.32%)     THALES 89.620€ (+0.29%)     BOUYGUES 45.440€ (+0.53%)     ASM INTERNATIONAL 58.080€ (+0.24%)     EXMAR 6.500€ (-1.07%)     SANOFI 73.220€ (+0.03%)     ING GROEP N.V. 16.596€ (+0.04%)     TOTAL 48.520€ (-0.11%)     COLRUYT 44.050€ (+0.46%)     NICOX 10.320€ (+0.88%)     AEGON 5.632€ (-0.32%)     CARREFOUR 18.005€ (+0.56%)     CREDIT AGRICOLE 15.295€ (+0.07%)     ARKEMA 100.500€ (-0.50%)     JACQUET METAL SCE 30.350€ (+1.00%)     SCOR SE 36.390€ (+1.36%)  
Home Índices Destaque Mercados Câmbios Carteira Notícias

 Cotação | Gráfico | Histórico  | Noticias
 
  MONTEPIO   LISBOA - PTCMHUIM0015 - MPIO   11/09/17 16:29   1.000€   -100.00%       

  VOLTAR