EDP 2.927€ (+0.58%)    J.MARTINS,SGPS 17.560€ (+0.60%)    B.COM.PORTUGUES 0.292€ (+0.41%)    GALP ENERGIA-NOM 16.295€ (+0.56%)    PHAROL 0.254€ (+0.40%)    MOTA ENGIL 4.015€ (+0.75%)    BANCO BPI 1.350€ (+1.66%)    REN 2.540€ (+0.08%)    CORTICEIRA AMORIM 10.400€ (0.00%)    EDP RENOVAVEIS 7.095€ (+0.21%)    IBERSOL,SGPS 12.200€ (+1.24%)    SONAE 1.203€ (-1.15%)    CTT CORREIOS PORT 3.570€ (+2.18%)    NOS, SGPS 5.485€ (-0.09%)    BANCO SANTANDER 5.895€ (-0.19%)    SEMAPA 18.660€ (+0.11%)    THE NAVIGATOR COMP 4.602€ (+1.01%)    ALTRI SGPS 5.130€ (+0.20%)    TEIXEIRA DUARTE 0.292€ (-1.02%)    SONAE IND.SGPS 3.560€ (-0.84%)    SONAE CAPITAL 0.959€ (0.00%)    COFINA,SGPS 0.480€ (+1.69%)    F.RAMA 9.950€ (+0.51%)    IMPRESA,SGPS 0.324€ (0.00%)    INAPA-INV.P.GESTAO 0.132€ (0.00%)    SONAECOM,SGPS 2.580€ (+3.20%)    SDC INV. 0.056€ (+1.45%)    BENFICA 1.270€ (+2.01%)    SAG GEST 0.170€ (-1.45%)    MARTIFER 0.383€ (+0.79%)    GLINTT 0.256€ (+2.40%)    NOVABASE,SGPS 3.080€ (-0.32%)    REDITUS,SGPS 0.129€ (-0.77%)    TOYOTA CAETANO 2.760€ (0.00%)    ESTORIL SOL N 11.200€ (+0.90%)    FUT.CLUBE PORTO 0.670€ (0.00%)    SPORTING 0.645€ (+0.78%)    VAA VISTA ALEGRE 0.140€ (0.00%)    LUZ SAUDE 3.060€ (+0.33%)    CONDURIL 38.000€ (0.00%)    CIPAN 0.190€ (+5.56%)    S.CLUBE BRAGA 3.000€ (0.00%)    LISGRAFICA 0.024€ (-4.00%)    SUMOL+COMPAL 1.690€ (0.00%)    OREY ANTUNES ESC. 0.600€ (-0.83%)    MEDIA CAPITAL 2.880€ (-8.57%)    SONAGI 3.150€ (0.00%)    LITHO FORMAS 0.500€ (-9.09%)    INAPA-PREF S/ VOTO 0.125€ (+13.64%)    COMPTA 0.179€ (-0.56%)    IMOB.C GRAO PARA 0.500€ (0.00%)    COPAM 16.400€ (-9.89%)    ESTORIL SOL P 10.250€ (-1.91%)    CIMPOR,SGPS 0.360€ (+1.69%)    MONTEPIO 1.000€ (-0.50%)    AGUAS DA CURIA 1.170€ (+9.35%)    FENALU 0.010€ (0.00%)    SONAE IND.SGPS 0.009€ (-2.20%)    BANIF SA 0.002€ (+42.86%)    ESP.SANTO SAUDE 3.900€ (+1.30%)  
   ABLYNX 34.000€ (+0.29%)     SARTORIUS STED BIO 66.150€ (+1.77%)     SOLUTIONS 30 SE 28.000€ (0.00%)     L'OREAL 184.850€ (+0.22%)     SODEXO 107.500€ (-0.23%)     TOTAL 48.575€ (0.00%)     TF1 12.440€ (0.00%)     INGENICO GROUP 92.220€ (-0.37%)     AB INBEV 95.070€ (-0.28%)     ADOMOS 1.100€ (+2.80%)     AXA 26.850€ (+0.21%)     CRCAM PARIS ET IDF 82.800€ (+1.91%)     SOCIETE GENERALE 46.310€ (-0.11%)     GROUPE EUROTUNNEL 11.030€ (+1.57%)     BOIRON 76.700€ (+0.13%)     ESI GROUP 44.600€ (+0.11%)     SUEZ 13.815€ (+0.44%)     DEXIA 9.900€ (0.00%)     ATOS 127.550€ (-0.31%)     THALES 89.600€ (+0.27%)     BIGBEN INTERACTIVE 15.340€ (+4.78%)     CREDIT AGRICOLE 15.285€ (0.00%)     LAGARDERE S.C.A. 25.710€ (-0.12%)     AIR FRANCE -KLM 12.675€ (-0.71%)     COIL 20.800€ (+0.73%)     DBV TECHNOLOGIES 43.740€ (+0.32%)     ESSILOR INTL. 111.800€ (-0.13%)     PEUGEOT 17.905€ (+0.28%)     AIR LIQUIDE 108.200€ (+0.09%)     RALLYE 15.350€ (+1.19%)     NOVACYT 0.770€ (+2.12%)     VICAT 66.550€ (-3.97%)     FAURECIA 71.800€ (+0.73%)     LECTRA 25.200€ (+0.20%)     DERICHEBOURG 7.990€ (-0.81%)     LVMH 243.150€ (+0.16%)     COLRUYT 44.040€ (+0.43%)     GECI INTL 0.230€ (-3.36%)     PUBLICIS GROUPE SA 58.160€ (-0.07%)     SAFRAN 89.960€ (+0.07%)     VIVENDI 23.950€ (-0.25%)     MICHELIN 129.400€ (+1.09%)     VINCI 85.300€ (+0.85%)     EDF 10.550€ (+1.49%)     CASINO GUICHARD 50.980€ (+0.63%)     SOPRA STERIA GROUP 165.000€ (+0.06%)     CARREFOUR 18.015€ (+0.61%)     DASSAULT SYSTEMES 92.480€ (-0.56%)     IPSEN 106.550€ (+2.35%)     GAUSSIN 0.159€ (-3.52%)     ERAMET 114.500€ (-5.29%)     ACHETER-LOUER.FR 0.065€ (-4.41%)     SPINEWAY 4.600€ (+5.99%)     HERMES INTL 446.700€ (+0.11%)     ILIAD 206.600€ (+0.34%)     VIRBAC 119.600€ (+0.34%)     DANONE 69.100€ (-0.10%)     CFE 118.800€ (+1.71%)     ARKEMA 100.400€ (-0.59%)     VEOLIA ENVIRON. 20.650€ (+0.34%)  
Home Índices Destaque Mercados Câmbios Carteira Notícias

 Cotação | Gráfico | Histórico  | Noticias
 
  THERMADOR GROUPE   PARIS - FR0000061111 - THEP   16/01/18 9:51   121.500€   -1.22%       

  VOLTAR