CTT CORREIOS PORT 3.560€ (+1.89%)    SONAE CAPITAL 0.960€ (+0.10%)    GALP ENERGIA-NOM 16.305€ (+0.62%)    B.COM.PORTUGUES 0.291€ (+0.03%)    EDP 2.927€ (+0.58%)    J.MARTINS,SGPS 17.565€ (+0.63%)    CORTICEIRA AMORIM 10.420€ (+0.19%)    PHAROL 0.254€ (+0.40%)    SONAE 1.201€ (-1.31%)    EDP RENOVAVEIS 7.090€ (+0.14%)    MOTA ENGIL 4.005€ (+0.50%)    THE NAVIGATOR COMP 4.610€ (+1.19%)    BANCO BPI 1.350€ (+1.66%)    REN 2.540€ (+0.08%)    IBERSOL,SGPS 12.200€ (+1.24%)    NOS, SGPS 5.485€ (-0.09%)    BANCO SANTANDER 5.895€ (-0.19%)    SEMAPA 18.660€ (+0.11%)    ALTRI SGPS 5.130€ (+0.20%)    TEIXEIRA DUARTE 0.292€ (-1.02%)    SONAE IND.SGPS 3.560€ (-0.84%)    COFINA,SGPS 0.480€ (+1.69%)    F.RAMA 9.950€ (+0.51%)    IMPRESA,SGPS 0.324€ (0.00%)    INAPA-INV.P.GESTAO 0.132€ (0.00%)    SONAECOM,SGPS 2.580€ (+3.20%)    SDC INV. 0.056€ (+1.45%)    BENFICA 1.270€ (+2.01%)    SAG GEST 0.170€ (-1.45%)    MARTIFER 0.383€ (+0.79%)    GLINTT 0.256€ (+2.40%)    NOVABASE,SGPS 3.080€ (-0.32%)    REDITUS,SGPS 0.129€ (-0.77%)    TOYOTA CAETANO 2.760€ (0.00%)    ESTORIL SOL N 11.200€ (+0.90%)    FUT.CLUBE PORTO 0.670€ (0.00%)    SPORTING 0.645€ (+0.78%)    VAA VISTA ALEGRE 0.140€ (0.00%)    LUZ SAUDE 3.060€ (+0.33%)    CONDURIL 38.000€ (0.00%)    CIPAN 0.190€ (+5.56%)    S.CLUBE BRAGA 3.000€ (0.00%)    LISGRAFICA 0.024€ (-4.00%)    SUMOL+COMPAL 1.690€ (0.00%)    OREY ANTUNES ESC. 0.600€ (-0.83%)    MEDIA CAPITAL 2.880€ (-8.57%)    SONAGI 3.150€ (0.00%)    LITHO FORMAS 0.500€ (-9.09%)    INAPA-PREF S/ VOTO 0.125€ (+13.64%)    COMPTA 0.179€ (-0.56%)    IMOB.C GRAO PARA 0.500€ (0.00%)    COPAM 16.400€ (-9.89%)    ESTORIL SOL P 10.250€ (-1.91%)    CIMPOR,SGPS 0.360€ (+1.69%)    MONTEPIO 1.000€ (-0.50%)    AGUAS DA CURIA 1.170€ (+9.35%)    FENALU 0.010€ (0.00%)    SONAE IND.SGPS 0.009€ (-2.20%)    BANIF SA 0.002€ (+42.86%)    ESP.SANTO SAUDE 3.900€ (+1.30%)  
   UNILEVER DR 45.855€ (+0.14%)     AEGON 5.626€ (-0.42%)     DSM KON 82.520€ (-0.24%)     AHOLD DEL 18.394€ (+0.50%)     WERELDHAVE 40.500€ (+0.40%)     VALEO 64.640€ (+0.25%)     NOVACYT 0.766€ (+1.59%)     ABIVAX 9.220€ (-0.75%)     UMICORE 44.520€ (-1.65%)     PUBLICIS GROUPE SA 58.040€ (-0.27%)     ILIAD 207.100€ (+0.58%)     SAINT GOBAIN 47.825€ (-0.23%)     ROTHSCHILD & CO 30.400€ (0.00%)     DBT 3.180€ (+4.09%)     KERING 401.100€ (-0.10%)     SCOR SE 36.370€ (+1.31%)     COFACE 9.460€ (+0.21%)     GECI INTL 0.229€ (-3.78%)     VALLOUREC 6.002€ (+0.20%)     UNION FIN.FRANCE 30.900€ (0.00%)     ONXEO 1.809€ (+4.51%)     SANOFI 73.220€ (+0.03%)     ARCELORMITTAL SA 30.105€ (-1.36%)     POSTNL 4.267€ (+3.42%)     TF1 12.400€ (-0.32%)     PHILIPS KON 32.965€ (-0.11%)     MICHELIN 129.550€ (+1.21%)     NEOPOST 26.860€ (+1.51%)     TOTAL 48.490€ (-0.17%)     GRANDVISION 20.600€ (+0.19%)     GALAPAGOS 93.100€ (+0.91%)     NANOBIOTIX 14.850€ (-1.00%)     SHOWROOMPRIVE 10.520€ (+0.57%)     RELX 18.260€ (+0.03%)     ING GROEP N.V. 16.606€ (+0.10%)     L'OREAL 184.650€ (+0.11%)     AXA 26.820€ (+0.09%)     KBC 75.100€ (+0.24%)     CREDIT AGRICOLE 15.305€ (+0.13%)     ABLYNX 33.960€ (+0.18%)     ADOMOS 1.100€ (+2.80%)     HEIJMANS 9.890€ (-0.20%)     EUROPCAR 10.220€ (-3.86%)     EUROFINS SCIENT. 519.500€ (0.00%)     AKZO NOBEL 75.760€ (-0.42%)     SOITEC 69.700€ (-0.21%)     VISIOMED GROUP 0.993€ (-0.50%)     THALES 89.560€ (+0.22%)     CFE 119.800€ (+2.57%)     PROBIODRUG 15.550€ (-8.53%)     QUANTEL 7.600€ (-1.17%)     QUESTFOR GR-PRICAF 9.620€ (-0.21%)     BOUYGUES 45.430€ (+0.51%)     SODEXO 107.450€ (-0.28%)     SIF HOLDING 18.220€ (-0.76%)     BIGBEN INTERACTIVE 15.340€ (+4.78%)     PROXIMUS 27.290€ (+0.04%)     ASML HOLDING 152.200€ (+0.26%)     EUTELSAT COMMUNIC. 19.025€ (+0.50%)     ROYAL DUTCH SHELLA 28.995€ (+0.07%)  
Home Índices Destaque Mercados Câmbios Carteira Notícias

 Seleccionar uma categoria           
PSI 20  +0.31 %
5 638.470
09:02 - 16/01
 
Nome do titulo Último Anterior Variação 1 sem. 1 mês 52 sem.
 SONAE  08:57 1.201 €  1.217  -1.31 %  +0.67 %  +2.74 %  +45.40 % 
 TEIXEIRA DUARTE  08:36 0.292 €  0.295  -1.02 %  -1.02 %  +29.20 %  +51.30 % 
 NOS, SGPS  08:41 5.485 €  5.490  -0.09 %  -1.61 %  -2.56 %  +2.89 % 

  Variação em subida   Variação em descida   Não há variação   Valor não cotado hoje

  VOLTAR