NOS, SGPS 5.540€ (+1.30%)    GALP ENERGIA-NOM 15.915€ (+0.92%)    MOTA ENGIL 3.325€ (+2.75%)    J.MARTINS,SGPS 15.910€ (+0.79%)    EDP 2.883€ (-1.33%)    THE NAVIGATOR COMP 4.173€ (-0.05%)    LISGRAFICA 0.020€ (0.00%)    VAA VISTA ALEGRE 0.140€ (+7.69%)    TOYOTA CAETANO 2.400€ (0.00%)    REDITUS,SGPS 0.150€ (0.00%)    FUT.CLUBE PORTO 0.700€ (-4.11%)    EDP RENOVAVEIS 6.899€ (+0.33%)    ALTRI SGPS 5.258€ (+0.63%)    SONAE 1.018€ (-0.29%)    CTT CORREIOS PORT 3.189€ (+1.85%)    TEIXEIRA DUARTE 0.276€ (-4.83%)    B.COM.PORTUGUES 0.251€ (-0.40%)    REN 2.509€ (+1.46%)    F.RAMA 10.600€ (+1.34%)    SEMAPA 15.750€ (+1.78%)    CORTICEIRA AMORIM 11.645€ (+1.84%)    IBERSOL,SGPS 11.780€ (+0.68%)    SONAE IND.SGPS 2.928€ (+1.67%)    IMPRESA,SGPS 0.375€ (+4.46%)    PHAROL 0.344€ (0.00%)    MARTIFER 0.390€ (+2.63%)    NOVABASE,SGPS 3.199€ (+0.28%)    SONAE CAPITAL 0.813€ (+0.37%)    BANCO BPI 1.121€ (-1.58%)    GLINTT 0.263€ (+2.33%)    ESTORIL SOL N 9.560€ (-5.35%)    BENFICA 1.200€ (-0.91%)    COFINA,SGPS 0.485€ (+2.11%)    BANCO SANTANDER 5.490€ (+0.37%)    SDC INV. 0.055€ (+3.77%)    SAG GEST 0.191€ (-2.05%)    SONAECOM,SGPS 2.273€ (+0.58%)    INAPA-INV.P.GESTAO 0.137€ (-2.84%)    SPORTING 0.700€ (0.00%)    CONDURIL 41.980€ (+2.39%)    SUMOL+COMPAL 1.679€ (+1.70%)    OREY ANTUNES ESC. 0.749€ (+8.55%)    LUZ SAUDE 3.050€ (+5.90%)    SONAGI 3.150€ (0.00%)    CIPAN 0.160€ (0.00%)    LITHO FORMAS 0.690€ (0.00%)    IMOB.C GRAO PARA 0.140€ (-17.65%)    MEDIA CAPITAL 3.150€ (0.00%)    COMPTA 0.160€ (0.00%)    S.CLUBE BRAGA 3.150€ (+20.69%)    ESTORIL SOL P 10.250€ (-1.91%)    COPAM 19.200€ (-23.20%)    INAPA-PREF S/ VOTO 0.110€ (0.00%)    CIMPOR,SGPS 0.360€ (+1.69%)    MONTEPIO 1.000€ (-0.50%)    AGUAS DA CURIA 1.170€ (+9.35%)    FENALU 0.010€ (0.00%)    SONAE IND.SGPS 0.009€ (-2.20%)    BANIF SA 0.002€ (+42.86%)    ESP.SANTO SAUDE 3.900€ (+1.30%)  
   DSM KON 79.250€ (+1.01%)     ASM INTERNATIONAL 62.320€ (+2.86%)     COCA-COLA EUROPEAN 32.475€ (-0.29%)     APERAM 43.385€ (+0.01%)     PERSHING 13.570€ (+0.74%)     VOPAK 34.785€ (+1.19%)     ARCADIS 19.720€ (+5.06%)     ALTICE 8.327€ (-2.28%)     TAKEAWAY 43.050€ (+1.92%)     GEMALTO 32.830€ (+2.77%)     AKZO NOBEL 77.740€ (+0.05%)     KBC 67.980€ (+1.52%)     ING GROEP N.V. 15.155€ (-0.03%)     RTL GROUP 65.760€ (+3.15%)     DIRECT ENERGIE 38.315€ (+8.48%)     HEINEKEN HOLDING 79.720€ (+0.28%)     ALTICE B 8.313€ (-2.76%)     PHILIPS KON 33.345€ (+0.89%)     WOLTERS KLUWER 43.355€ (+0.88%)     EURONEXT 49.280€ (+0.69%)     ROYAL DUTCH SHELLA 26.445€ (+0.40%)     VALEO 59.100€ (+1.30%)     RANDSTAD 50.520€ (+0.36%)     NN GROUP 35.500€ (+0.48%)     ARCELORMITTAL SA 24.530€ (+2.38%)     AGEAS 40.620€ (+0.52%)     SANOFI 76.160€ (+0.54%)     TOTAL 47.030€ (+1.18%)     POSTNL 3.498€ (+0.23%)     LVMH 251.000€ (+0.70%)     UBISOFT ENTERTAIN 67.930€ (+1.43%)     LEGRAND 62.380€ (+0.10%)     L'OREAL 187.250€ (+0.29%)     RELX 19.580€ (+0.51%)     AB INBEV 98.190€ (+0.10%)     AIRBUS 85.980€ (+0.92%)     THALES 87.720€ (-0.32%)     RUBIS 58.450€ (+1.21%)     SOCIETE GENERALE 43.120€ (+0.17%)     PEUGEOT 18.520€ (-0.24%)     SAINT GOBAIN 48.570€ (+0.01%)     KLEPIERRE 34.850€ (+0.75%)     UNILEVER DR 48.640€ (+0.74%)     SCOR SE 34.380€ (-0.19%)     ASML HOLDING 156.350€ (+1.16%)     RENAULT 86.770€ (-0.02%)     SAFRAN 87.220€ (+0.37%)     VIVENDI 23.170€ (+1.36%)     HEINEKEN 84.560€ (+0.62%)     REMY COINTREAU 110.700€ (+0.14%)     SPIE 21.875€ (+1.04%)     TECHNIPFMC 23.150€ (+2.66%)     SAVENCIA 81.220€ (+1.52%)     SYNERGIE 41.960€ (-1.87%)     MELEXIS 85.200€ (+2.82%)     WORLDLINE 43.715€ (-0.51%)     UMICORE 39.645€ (+2.42%)     TRANSGENE 2.650€ (-0.38%)     SOLVAY 120.800€ (-0.86%)     OL GROUPE 2.820€ (+0.71%)  
Home Índices Destaque Mercados Câmbios Carteira Notícias

 Seleccionar uma categoria           
PSI 20  +0.21 %
5 291.660
15:32 - 21/11
 
Nome do titulo Último Anterior Variação 1 sem. 1 mês 52 sem.
 TEIXEIRA DUARTE  15:29 0.276 €  0.290  -4.83 %  -6.44 %  -14.02 %  +56.82 % 
 BANCO BPI  15:09 1.121 €  1.139  -1.58 %  -1.32 %  +3.60 %  -0.62 % 
 EDP  15:31 2.883 €  2.922  -1.33 %  -2.93 %  -4.12 %  +5.41 % 
 B.COM.PORTUGUES  15:28 0.251 €  0.252  -0.40 %  -0.12 %  -1.69 %  -79.78 % 
 SONAE  15:30 1.018 €  1.021  -0.29 %  +4.30 %  -1.26 %  +34.48 % 

  Variação em subida   Variação em descida   Não há variação   Valor não cotado hoje

  VOLTAR