SONAECOM,SGPS 2.540€ (+1.60%)    B.COM.PORTUGUES 0.292€ (+0.21%)    IMPRESA,SGPS 0.324€ (0.00%)    GALP ENERGIA-NOM 16.320€ (+0.71%)    SONAE 1.202€ (-1.23%)    THE NAVIGATOR COMP 4.600€ (+0.97%)    PHAROL 0.253€ (0.00%)    TEIXEIRA DUARTE 0.291€ (-1.36%)    REN 2.540€ (+0.08%)    J.MARTINS,SGPS 17.565€ (+0.63%)    EDP 2.928€ (+0.62%)    SONAE CAPITAL 0.959€ (0.00%)    CTT CORREIOS PORT 3.560€ (+1.89%)    CORTICEIRA AMORIM 10.420€ (+0.19%)    EDP RENOVAVEIS 7.090€ (+0.14%)    MOTA ENGIL 4.005€ (+0.50%)    BANCO BPI 1.350€ (+1.66%)    IBERSOL,SGPS 12.200€ (+1.24%)    NOS, SGPS 5.485€ (-0.09%)    BANCO SANTANDER 5.895€ (-0.19%)    SEMAPA 18.660€ (+0.11%)    ALTRI SGPS 5.130€ (+0.20%)    SONAE IND.SGPS 3.560€ (-0.84%)    COFINA,SGPS 0.480€ (+1.69%)    F.RAMA 9.950€ (+0.51%)    INAPA-INV.P.GESTAO 0.132€ (0.00%)    SDC INV. 0.056€ (+1.45%)    BENFICA 1.270€ (+2.01%)    SAG GEST 0.170€ (-1.45%)    MARTIFER 0.383€ (+0.79%)    GLINTT 0.256€ (+2.40%)    NOVABASE,SGPS 3.080€ (-0.32%)    REDITUS,SGPS 0.129€ (-0.77%)    TOYOTA CAETANO 2.760€ (0.00%)    ESTORIL SOL N 11.200€ (+0.90%)    FUT.CLUBE PORTO 0.670€ (0.00%)    SPORTING 0.645€ (+0.78%)    VAA VISTA ALEGRE 0.140€ (0.00%)    LUZ SAUDE 3.060€ (+0.33%)    CONDURIL 38.000€ (0.00%)    CIPAN 0.190€ (+5.56%)    S.CLUBE BRAGA 3.000€ (0.00%)    LISGRAFICA 0.024€ (-4.00%)    SUMOL+COMPAL 1.690€ (0.00%)    OREY ANTUNES ESC. 0.600€ (-0.83%)    MEDIA CAPITAL 2.880€ (-8.57%)    SONAGI 3.150€ (0.00%)    LITHO FORMAS 0.500€ (-9.09%)    INAPA-PREF S/ VOTO 0.125€ (+13.64%)    COMPTA 0.179€ (-0.56%)    IMOB.C GRAO PARA 0.500€ (0.00%)    COPAM 16.400€ (-9.89%)    ESTORIL SOL P 10.250€ (-1.91%)    CIMPOR,SGPS 0.360€ (+1.69%)    MONTEPIO 1.000€ (-0.50%)    AGUAS DA CURIA 1.170€ (+9.35%)    FENALU 0.010€ (0.00%)    SONAE IND.SGPS 0.009€ (-2.20%)    BANIF SA 0.002€ (+42.86%)    ESP.SANTO SAUDE 3.900€ (+1.30%)  
   ASM INTERNATIONAL 58.240€ (+0.52%)     IBA 20.840€ (-0.76%)     PHILIPS KON 32.985€ (-0.05%)     RANDSTAD 56.280€ (-0.64%)     UNILEVER DR 45.870€ (+0.17%)     PHILIPS LIGHTING 30.820€ (-0.39%)     ORANGE 14.535€ (+0.41%)     PHARMING GROUP 1.259€ (-0.87%)     AHOLD DEL 18.402€ (+0.55%)     GALAPAGOS 93.060€ (+0.87%)     X-FAB 10.500€ (-0.19%)     ALD 13.650€ (-0.87%)     RELX 18.265€ (+0.05%)     ARCELORMITTAL SA 30.125€ (-1.29%)     ALTICE 8.862€ (-1.53%)     RENAULT 89.040€ (+0.55%)     PEUGEOT 17.950€ (+0.53%)     SAINT GOBAIN 47.805€ (-0.27%)     L'OREAL 184.750€ (+0.16%)     SUEZ 13.805€ (+0.36%)     CLARANOVA 0.726€ (+4.01%)     SOLVAY 117.950€ (-0.25%)     ING GROEP N.V. 16.600€ (+0.06%)     AEGON 5.622€ (-0.50%)     MERSEN 40.650€ (+1.62%)     GBL 95.120€ (+0.51%)     VOPAK 37.130€ (+0.13%)     OCI 21.400€ (-0.33%)     FNAC DARTY 101.000€ (-0.49%)     KPN KON 2.838€ (-0.14%)     TARKETT 31.500€ (-2.30%)     SUPERSONIC IMAGINE 1.984€ (+3.23%)     AGEAS 42.830€ (+0.45%)     TOTAL 48.500€ (-0.15%)     ROYAL DUTCH SHELLA 29.000€ (+0.09%)     TECHNICOLOR 3.216€ (+1.97%)     VEOLIA ENVIRON. 20.670€ (+0.44%)     AB INBEV 95.040€ (-0.31%)     CGG 5.030€ (+12.08%)     MICHELIN 129.700€ (+1.33%)     AIRBUS 89.990€ (-0.01%)     AMG 45.620€ (-1.30%)     BALYO 6.780€ (+0.15%)     THERMADOR GROUPE 122.500€ (-0.41%)     KORIAN 28.940€ (-0.21%)     DECEUNINCK 3.070€ (-1.76%)     VIVENDI 23.950€ (-0.25%)     NICOX 10.420€ (+1.86%)     SES 13.795€ (+1.66%)     GUERBET 82.000€ (-0.73%)     BIGBEN INTERACTIVE 15.340€ (+4.78%)     VICAT 66.050€ (-4.69%)     BETER BED 13.140€ (+0.61%)     ALPES (COMPAGNIE) 33.950€ (-2.86%)     AGFA-GEVAERT 4.228€ (+1.88%)     AXA 26.835€ (+0.15%)     UMICORE 44.480€ (-1.73%)     MEDIAWAN 10.900€ (+1.40%)     ENGIE 14.610€ (+0.86%)     BOLLORE 4.626€ (+0.83%)  
Home Índices Destaque Mercados Câmbios Carteira Notícias

 Seleccionar uma categoria           
PSI 20  +0.34 %
5 639.970
09:06 - 16/01
 
Nome do titulo Último Anterior Variação 1 sem. 1 mês 52 sem.
 TEIXEIRA DUARTE  09:04 0.291 €  0.295  -1.36 %  -1.36 %  +28.76 %  +50.78 % 
 SONAE  09:05 1.202 €  1.217  -1.23 %  +0.75 %  +2.82 %  +45.52 % 
 NOS, SGPS  08:41 5.485 €  5.490  -0.09 %  -1.61 %  -2.56 %  +2.89 % 

  Variação em subida   Variação em descida   Não há variação   Valor não cotado hoje

  VOLTAR