EDP 2.927€ (+0.58%)    J.MARTINS,SGPS 17.560€ (+0.60%)    B.COM.PORTUGUES 0.292€ (+0.41%)    GALP ENERGIA-NOM 16.295€ (+0.56%)    PHAROL 0.254€ (+0.40%)    MOTA ENGIL 4.015€ (+0.75%)    BANCO BPI 1.350€ (+1.66%)    REN 2.540€ (+0.08%)    CORTICEIRA AMORIM 10.400€ (0.00%)    EDP RENOVAVEIS 7.095€ (+0.21%)    IBERSOL,SGPS 12.200€ (+1.24%)    SONAE 1.203€ (-1.15%)    CTT CORREIOS PORT 3.570€ (+2.18%)    NOS, SGPS 5.485€ (-0.09%)    BANCO SANTANDER 5.895€ (-0.19%)    SEMAPA 18.660€ (+0.11%)    THE NAVIGATOR COMP 4.602€ (+1.01%)    ALTRI SGPS 5.130€ (+0.20%)    TEIXEIRA DUARTE 0.292€ (-1.02%)    SONAE IND.SGPS 3.560€ (-0.84%)    SONAE CAPITAL 0.959€ (0.00%)    COFINA,SGPS 0.480€ (+1.69%)    F.RAMA 9.950€ (+0.51%)    IMPRESA,SGPS 0.324€ (0.00%)    INAPA-INV.P.GESTAO 0.132€ (0.00%)    SONAECOM,SGPS 2.580€ (+3.20%)    SDC INV. 0.056€ (+1.45%)    BENFICA 1.270€ (+2.01%)    SAG GEST 0.170€ (-1.45%)    MARTIFER 0.383€ (+0.79%)    GLINTT 0.256€ (+2.40%)    NOVABASE,SGPS 3.080€ (-0.32%)    REDITUS,SGPS 0.129€ (-0.77%)    TOYOTA CAETANO 2.760€ (0.00%)    ESTORIL SOL N 11.200€ (+0.90%)    FUT.CLUBE PORTO 0.670€ (0.00%)    SPORTING 0.645€ (+0.78%)    VAA VISTA ALEGRE 0.140€ (0.00%)    LUZ SAUDE 3.060€ (+0.33%)    CONDURIL 38.000€ (0.00%)    CIPAN 0.190€ (+5.56%)    S.CLUBE BRAGA 3.000€ (0.00%)    LISGRAFICA 0.024€ (-4.00%)    SUMOL+COMPAL 1.690€ (0.00%)    OREY ANTUNES ESC. 0.600€ (-0.83%)    MEDIA CAPITAL 2.880€ (-8.57%)    SONAGI 3.150€ (0.00%)    LITHO FORMAS 0.500€ (-9.09%)    INAPA-PREF S/ VOTO 0.125€ (+13.64%)    COMPTA 0.179€ (-0.56%)    IMOB.C GRAO PARA 0.500€ (0.00%)    COPAM 16.400€ (-9.89%)    ESTORIL SOL P 10.250€ (-1.91%)    CIMPOR,SGPS 0.360€ (+1.69%)    MONTEPIO 1.000€ (-0.50%)    AGUAS DA CURIA 1.170€ (+9.35%)    FENALU 0.010€ (0.00%)    SONAE IND.SGPS 0.009€ (-2.20%)    BANIF SA 0.002€ (+42.86%)    ESP.SANTO SAUDE 3.900€ (+1.30%)  
   PROBIODRUG 15.550€ (-8.53%)     CURETIS 6.720€ (-6.15%)     UNILEVER DR 45.865€ (+0.16%)     ABLYNX 34.000€ (+0.29%)     DSM KON 82.620€ (-0.12%)     SARTORIUS STED BIO 66.150€ (+1.77%)     AHOLD DEL 18.396€ (+0.51%)     GALAPAGOS 93.580€ (+1.43%)     OCI 21.430€ (-0.19%)     ING GROEP N.V. 16.608€ (+0.11%)     ASML HOLDING 152.500€ (+0.46%)     POSTNL 4.273€ (+3.56%)     SOLUTIONS 30 SE 28.000€ (0.00%)     GEMALTO 49.720€ (-0.06%)     L'OREAL 184.850€ (+0.22%)     SODEXO 107.500€ (-0.23%)     ARCELORMITTAL SA 30.120€ (-1.31%)     HEINEKEN 87.660€ (+0.11%)     TOTAL 48.575€ (0.00%)     ROYAL DUTCH SHELLA 29.015€ (+0.14%)     TF1 12.440€ (0.00%)     INGENICO GROUP 92.220€ (-0.37%)     AB INBEV 95.070€ (-0.28%)     ADOMOS 1.100€ (+2.80%)     AXA 26.850€ (+0.21%)     CRCAM PARIS ET IDF 82.800€ (+1.91%)     TOMTOM 8.530€ (-0.88%)     CERENIS 2.200€ (+1.15%)     PHILIPS KON 32.950€ (-0.15%)     AVANTIUM 7.000€ (0.00%)     SOCIETE GENERALE 46.310€ (-0.11%)     GROUPE EUROTUNNEL 11.030€ (+1.57%)     BOIRON 76.700€ (+0.13%)     ALTICE 8.884€ (-1.29%)     ENGIE 14.610€ (+0.86%)     ESI GROUP 44.600€ (+0.11%)     SES 13.800€ (+1.69%)     ABN AMRO Group 28.370€ (+0.07%)     SUEZ 13.815€ (+0.44%)     ALTICE B 8.875€ (-1.33%)     DEXIA 9.900€ (0.00%)     PHARMING GROUP 1.256€ (-1.10%)     ATOS 127.550€ (-0.31%)     WERELDHAVE 40.470€ (+0.32%)     THALES 89.600€ (+0.27%)     ROTHSCHILD & CO 30.350€ (-0.16%)     KERING 401.200€ (-0.07%)     MEDIAWAN 10.950€ (+1.86%)     BIGBEN INTERACTIVE 15.340€ (+4.78%)     CREDIT AGRICOLE 15.285€ (0.00%)     BE SEMICONDUCTOR 77.250€ (+0.91%)     LAGARDERE S.C.A. 25.710€ (-0.12%)     AIR FRANCE -KLM 12.675€ (-0.71%)     COIL 20.800€ (+0.73%)     DBV TECHNOLOGIES 43.740€ (+0.32%)     ESSILOR INTL. 111.800€ (-0.13%)     PEUGEOT 17.905€ (+0.28%)     AIR LIQUIDE 108.200€ (+0.09%)     KPN KON 2.838€ (-0.14%)     RALLYE 15.350€ (+1.19%)  
Home Índices Destaque Mercados Câmbios Carteira Notícias

 Seleccionar uma categoria           
PSI 20  +0.38 %
5 642.420
08:53 - 16/01
 
Nome do titulo Último Anterior Variação 1 sem. 1 mês 52 sem.
 BANIF SA  16:38 0.002 €  0.001  +42.86 %      -99.99 % 
 CTT CORREIOS PORT  08:42 3.570 €  3.494  +2.18 %  -6.54 %  +4.57 %  -41.54 % 
 BANCO BPI  08:47 1.350 €  1.328  +1.66 %  +5.30 %  +14.89 %  +19.68 % 
 MOTA ENGIL  08:48 4.015 €  3.985  +0.75 %  +0.88 %  +7.21 %  +150.62 % 
 J.MARTINS,SGPS  08:51 17.560 €  17.455  +0.60 %  +4.55 %  +10.41 %  +10.65 % 
 EDP  08:51 2.927 €  2.910  +0.58 %  -0.85 %  -0.10 %  +5.71 % 
 GALP ENERGIA-NOM  08:50 16.295 €  16.205  +0.56 %  +2.84 %  +4.29 %  +14.59 % 
 B.COM.PORTUGUES  08:51 0.292 €  0.291  +0.41 %  -3.56 %  +10.26 %  -63.62 % 
 EDP RENOVAVEIS  08:43 7.095 €  7.080  +0.21 %  +1.79 %  +3.35 %  +23.39 % 
 ALTRI SGPS  08:38 5.130 €  5.120  +0.20 %  -3.57 %  -6.42 %  +27.20 % 
 SEMAPA  08:39 18.660 €  18.640  +0.11 %  +0.00 %  +2.50 %  +44.32 % 
 REN  08:45 2.540 €  2.538  +0.08 %  +0.16 %  +3.97 %  -1.89 % 

  Variação em subida   Variação em descida   Não há variação   Valor não cotado hoje

  VOLTAR