F.RAMA 10.600€ (+1.34%)    THE NAVIGATOR COMP 4.168€ (-0.17%)    ALTRI SGPS 5.254€ (+0.56%)    GALP ENERGIA-NOM 15.910€ (+0.89%)    B.COM.PORTUGUES 0.250€ (-0.52%)    EDP 2.882€ (-1.37%)    MOTA ENGIL 3.324€ (+2.72%)    SEMAPA 15.750€ (+1.78%)    CTT CORREIOS PORT 3.188€ (+1.82%)    CORTICEIRA AMORIM 11.645€ (+1.84%)    IBERSOL,SGPS 11.780€ (+0.68%)    REDITUS,SGPS 0.160€ (+6.67%)    J.MARTINS,SGPS 15.915€ (+0.82%)    NOS, SGPS 5.541€ (+1.32%)    SONAE IND.SGPS 2.928€ (+1.67%)    IMPRESA,SGPS 0.375€ (+4.46%)    SONAE 1.020€ (-0.10%)    PHAROL 0.344€ (0.00%)    REN 2.509€ (+1.46%)    TEIXEIRA DUARTE 0.277€ (-4.48%)    EDP RENOVAVEIS 6.910€ (+0.49%)    MARTIFER 0.390€ (+2.63%)    NOVABASE,SGPS 3.199€ (+0.28%)    SONAE CAPITAL 0.813€ (+0.37%)    BANCO BPI 1.121€ (-1.58%)    GLINTT 0.263€ (+2.33%)    ESTORIL SOL N 9.560€ (-5.35%)    BENFICA 1.200€ (-0.91%)    COFINA,SGPS 0.485€ (+2.11%)    BANCO SANTANDER 5.490€ (+0.37%)    SDC INV. 0.055€ (+3.77%)    SAG GEST 0.191€ (-2.05%)    SONAECOM,SGPS 2.273€ (+0.58%)    INAPA-INV.P.GESTAO 0.137€ (-2.84%)    SPORTING 0.700€ (0.00%)    VAA VISTA ALEGRE 0.140€ (+7.69%)    TOYOTA CAETANO 2.360€ (-1.67%)    LISGRAFICA 0.020€ (0.00%)    CONDURIL 41.980€ (+2.39%)    SUMOL+COMPAL 1.679€ (+1.70%)    FUT.CLUBE PORTO 0.730€ (0.00%)    OREY ANTUNES ESC. 0.749€ (+8.55%)    LUZ SAUDE 3.050€ (+5.90%)    SONAGI 3.150€ (0.00%)    CIPAN 0.160€ (0.00%)    LITHO FORMAS 0.690€ (0.00%)    IMOB.C GRAO PARA 0.140€ (-17.65%)    MEDIA CAPITAL 3.150€ (0.00%)    COMPTA 0.160€ (0.00%)    S.CLUBE BRAGA 3.150€ (+20.69%)    ESTORIL SOL P 10.250€ (-1.91%)    COPAM 19.200€ (-23.20%)    INAPA-PREF S/ VOTO 0.110€ (0.00%)    CIMPOR,SGPS 0.360€ (+1.69%)    MONTEPIO 1.000€ (-0.50%)    AGUAS DA CURIA 1.170€ (+9.35%)    FENALU 0.010€ (0.00%)    SONAE IND.SGPS 0.009€ (-2.20%)    BANIF SA 0.002€ (+42.86%)    ESP.SANTO SAUDE 3.900€ (+1.30%)  
   KBC 67.930€ (+1.45%)     ASM INTERNATIONAL 62.240€ (+2.72%)     RANDSTAD 50.450€ (+0.22%)     COFINIMMO 108.000€ (+0.47%)     SBM OFFSHORE 13.790€ (+1.85%)     PHILIPS KON 33.305€ (+0.77%)     APERAM 43.255€ (-0.29%)     AMG 39.645€ (+0.55%)     KARDAN 0.208€ (-8.37%)     SOLVAY 120.750€ (-0.90%)     GEMALTO 32.810€ (+2.71%)     AKZO NOBEL 77.720€ (+0.03%)     ARCELORMITTAL SA 24.510€ (+2.30%)     HEINEKEN HOLDING 79.730€ (+0.29%)     OCI 20.255€ (+6.24%)     IBA 23.795€ (-3.57%)     AGEAS 40.580€ (+0.42%)     ALTICE 8.325€ (-2.30%)     TECHNIPFMC 23.170€ (+2.75%)     ALTICE B 8.339€ (-2.46%)     PEUGEOT 18.535€ (-0.16%)     GALAPAGOS 79.170€ (-1.44%)     KLEPIERRE 34.830€ (+0.69%)     INTERTRUST 14.775€ (+4.71%)     AFFINE R.E. 16.800€ (+3.07%)     ROYAL DUTCH SHELLA 26.475€ (+0.51%)     KPN KON 2.980€ (-0.63%)     AALBERTS INDUSTR 41.890€ (+0.10%)     RIBER 4.250€ (+2.41%)     RENAULT 86.890€ (+0.12%)     COLAS 179.500€ (+1.76%)     NATIXIS 6.573€ (+1.54%)     ABLYNX 19.900€ (+2.42%)     SOCIETE GENERALE 43.115€ (+0.16%)     GROUPE EUROTUNNEL 10.945€ (-0.23%)     UNILEVER DR 48.730€ (+0.92%)     BNP PARIBAS ACT.A 63.290€ (+0.70%)     BIOMERIEUX 68.170€ (+0.24%)     EDF 10.015€ (-0.25%)     BOUYGUES 42.770€ (-0.74%)     VIVENDI 23.155€ (+1.29%)     DSM KON 79.250€ (+1.01%)     VALEO 59.100€ (+1.30%)     ORANGE 14.175€ (+0.25%)     ARCADIS 19.695€ (+4.93%)     SANOFI 76.170€ (+0.55%)     AXA 25.630€ (+2.64%)     RELX 19.575€ (+0.49%)     GENFIT 22.570€ (+0.22%)     MICHELIN 119.050€ (+0.63%)     ING GROEP N.V. 15.155€ (-0.03%)     CARREFOUR 16.530€ (+0.09%)     EIFFAGE 91.510€ (+0.19%)     ALTRAN TECHN. 14.505€ (+0.94%)     WORLDLINE 43.750€ (-0.43%)     AIR FRANCE -KLM 11.755€ (+2.84%)     ESKER 50.830€ (+0.79%)     TECHNICOLOR 2.646€ (+0.72%)     CLARANOVA 0.446€ (+3.00%)     ASML HOLDING 156.400€ (+1.20%)  
Home Índices Destaque Mercados Câmbios Carteira Notícias

 Seleccionar uma categoria           
PSI 20  +0.21 %
5 291.380
15:26 - 21/11
 
Nome do titulo Último Anterior Variação 1 sem. 1 mês 52 sem.
 BANIF SA  16:38 0.002 €  0.001  +42.86 %      -99.99 % 
 IMPRESA,SGPS  15:23 0.375 €  0.359  +4.46 %  +10.62 %  +15.38 %  +95.31 % 
 MOTA ENGIL  15:25 3.324 €  3.236  +2.72 %  +1.09 %  -0.36 %  +99.52 % 
 CTT CORREIOS PORT  15:25 3.188 €  3.131  +1.82 %  +0.85 %  -37.43 %  -44.56 % 
 SEMAPA  15:25 15.750 €  15.475  +1.78 %  +0.38 %  -7.73 %  +32.86 % 
 REN  15:19 2.509 €  2.473  +1.46 %  -3.43 %  -6.03 %  -0.95 % 
 NOS, SGPS  15:23 5.541 €  5.469  +1.32 %  +5.14 %  +6.07 %  +0.34 % 
 GALP ENERGIA-NOM  15:25 15.910 €  15.770  +0.89 %  -1.36 %  +2.25 %  +25.62 % 
 J.MARTINS,SGPS  15:24 15.915 €  15.785  +0.82 %  +0.41 %  +2.12 %  +7.32 % 
 ALTRI SGPS  15:25 5.254 €  5.225  +0.56 %  +0.17 %  -4.26 %  +56.84 % 
 EDP RENOVAVEIS  15:17 6.910 €  6.876  +0.49 %  -0.40 %  -2.12 %  +15.11 % 

  Variação em subida   Variação em descida   Não há variação   Valor não cotado hoje

  VOLTAR