EDP 2.927€ (+0.55%)    CORTICEIRA AMORIM 11.705€ (+0.56%)    REN 2.489€ (-0.84%)    GALP ENERGIA-NOM 15.920€ (+0.16%)    SONAE 1.030€ (-0.39%)    SONAE CAPITAL 0.840€ (+3.45%)    ALTRI SGPS 5.199€ (-0.57%)    NOVABASE,SGPS 3.097€ (-3.22%)    THE NAVIGATOR COMP 4.132€ (-0.07%)    NOS, SGPS 5.541€ (-0.56%)    SEMAPA 15.590€ (-1.02%)    EDP RENOVAVEIS 6.930€ (+0.86%)    B.COM.PORTUGUES 0.249€ (0.00%)    MOTA ENGIL 3.448€ (-1.03%)    J.MARTINS,SGPS 16.120€ (+0.97%)    IBERSOL,SGPS 12.100€ (+2.54%)    PHAROL 0.375€ (+0.54%)    CTT CORREIOS PORT 3.130€ (-1.70%)    BANCO BPI 1.133€ (+0.89%)    SONAE IND.SGPS 2.939€ (+0.27%)    IMPRESA,SGPS 0.379€ (+0.26%)    TEIXEIRA DUARTE 0.264€ (-4.69%)    SONAECOM,SGPS 2.260€ (+0.31%)    SDC INV. 0.063€ (+8.62%)    COFINA,SGPS 0.484€ (-1.02%)    INAPA-INV.P.GESTAO 0.137€ (-1.44%)    GLINTT 0.259€ (-1.52%)    MARTIFER 0.392€ (+0.51%)    BANCO SANTANDER 5.510€ (0.00%)    LISGRAFICA 0.020€ (0.00%)    ESTORIL SOL N 9.560€ (0.00%)    VAA VISTA ALEGRE 0.150€ (+7.14%)    CIPAN 0.170€ (+6.25%)    BENFICA 1.171€ (-2.42%)    F.RAMA 11.210€ (+5.75%)    SPORTING 0.680€ (0.00%)    TOYOTA CAETANO 2.400€ (0.00%)    CONDURIL 41.000€ (-2.33%)    REDITUS,SGPS 0.150€ (0.00%)    SUMOL+COMPAL 1.650€ (-1.73%)    FUT.CLUBE PORTO 0.710€ (+1.43%)    OREY ANTUNES ESC. 0.700€ (-6.54%)    SAG GEST 0.192€ (-1.54%)    LUZ SAUDE 3.050€ (+5.90%)    SONAGI 3.150€ (0.00%)    LITHO FORMAS 0.690€ (0.00%)    IMOB.C GRAO PARA 0.140€ (-17.65%)    MEDIA CAPITAL 3.150€ (0.00%)    COMPTA 0.160€ (0.00%)    S.CLUBE BRAGA 3.150€ (+20.69%)    ESTORIL SOL P 10.250€ (-1.91%)    COPAM 19.200€ (-23.20%)    INAPA-PREF S/ VOTO 0.110€ (0.00%)    CIMPOR,SGPS 0.360€ (+1.69%)    MONTEPIO 1.000€ (-0.50%)    AGUAS DA CURIA 1.170€ (+9.35%)    FENALU 0.010€ (0.00%)    SONAE IND.SGPS 0.009€ (-2.20%)    BANIF SA 0.002€ (+42.86%)    ESP.SANTO SAUDE 3.900€ (+1.30%)  
   PERNOD RICARD 129.100€ (+0.19%)     SANOFI 77.540€ (+1.08%)     INNATE PHARMA 5.280€ (-40.07%)     PHILIPS KON 33.320€ (+0.23%)     ING GROEP N.V. 15.175€ (+0.30%)     THERACLION 4.050€ (0.00%)     FORFARMERS 9.935€ (+0.56%)     Tungsten Corporation PLC 63.500€ (-3.79%)     AEGON 5.096€ (-0.43%)     Bluefield Solar Income Fund Limited 116.000€ (+0.11%)     INTERTRUST 15.260€ (+0.89%)     VOLKERWESSELS 24.450€ (0.00%)     GRANDVISION 21.110€ (+1.03%)     Standard Life UK Smaller Companies Trust PLC 490.000€ (+0.82%)     Jpmorgan Euro Small Co. Trust PLC 403.000€ (+0.09%)     VOPAK 34.865€ (-0.09%)     PIERRE VACANCES 44.000€ (+2.80%)     BEKAERT 35.805€ (+0.18%)     TOTAL 47.400€ (+0.28%)     Costain Group PLC 425.000€ (-0.23%)     AHOLD DEL 17.025€ (-0.21%)     IMERYS 77.260€ (+0.34%)     ELECTRO POWER 11.700€ (-4.10%)     RECYLEX S.A. 13.850€ (-0.07%)     CREDIT AGRICOLE 13.925€ (+0.11%)     SODEXO 105.750€ (-0.28%)     EURAZEO 72.740€ (+0.22%)     EUTELSAT COMMUNIC. 18.860€ (-0.29%)     Xaar PLC 374.750€ (+0.47%)     Dunedin Income Growth Investment Trust PLC 257.500€ (-0.19%)     AB INBEV 98.450€ (+0.67%)     BEFIMMO 52.900€ (-0.64%)     BOLLORE 4.428€ (+0.64%)     CLARANOVA 0.450€ (+0.45%)     VIVENDI 23.230€ (+0.61%)     ACKERMANS V.HAAREN 149.400€ (+0.67%)     SOCIETE GENERALE 42.860€ (+0.22%)     KAUFMAN ET BROAD 37.200€ (-0.13%)     IPSOS 30.900€ (-0.32%)     ARKEMA 104.750€ (-0.33%)     AIRBUS 85.890€ (+0.66%)     DANONE 70.250€ (+1.09%)     FONC.DES REGIONS 89.610€ (+0.88%)     SUEZ 15.410€ (+2.02%)     SAINT GOBAIN 49.115€ (+1.53%)     ATOS 125.000€ (+0.64%)     SCHNEIDER ELECTRIC 71.800€ (+1.36%)     AXA 25.150€ (-0.20%)     ALSTOM 35.095€ (+2.01%)     VALLOUREC 4.471€ (-0.11%)     CAPGEMINI 100.000€ (+0.32%)     ORANGE 14.255€ (+0.56%)     CARREFOUR 16.765€ (+0.99%)     INGENICO GROUP 82.080€ (-0.51%)     NOKIA 4.224€ (-0.85%)     DBT 3.410€ (+10.71%)     SHOWROOMPRIVE 10.350€ (-0.48%)     INTERPARFUMS 33.100€ (+0.24%)     POXEL 6.750€ (-1.32%)     MAISONS DU MONDE 34.455€ (-0.42%)  
Home Índices Destaque Mercados Câmbios Carteira Notícias

Nome do título Último Anterior Variação 1 sem. 1 mês 52 sem.
 CAC 40  18:05 5 379.540  5 352.760  +0.50%  +0.81 %  -0.13 %  +18.77 % 
 SBF 120  18:00 4 281.930  4 261.050  +0.49%  +0.72 %  -0.34 %  +19.62 % 
 SBF 250  18:05 4 211.410  4 191.430  +0.48%  +0.74 %  -0.39 %  +19.76 % 
 CAC ALL SHARES  18:00 6 448.640  6 418.780  +0.47%  +0.77 %  -0.33 %  +22.85 % 
 CAC MID 60  18:05 14 308.540  14 264.900  +0.31%  +0.56 %  -1.21 %  +28.98 % 
 CAC SMALL 90  18:00 12 992.110  13 012.870  -0.16%  +1.88 %  -2.64 %  +27.77 % 
 NEXT 150  18:00 2 916.740  2 912.940  +0.13%  +0.64 %  -2.00 %  +23.85 % 
Nome do título Último Anterior Variação 1 sem. 1 mês 52 sem.
 BEL 20  18:00 3 978.190  3 969.190  +0.23%  -0.34 %  -2.73 %  +14.71 % 
 AEX-INDEX  18:00 541.350  540.020  +0.25%  +0.40 %  -0.84 %  +18.61 % 
 PSI 20  17:00 5 309.760  5 305.060  +0.09%  +0.72 %  -2.33 %  +19.94 % 
 EURONEXT 100  18:00 1 040.720  1 035.830  +0.47%  +1.04 %  -0.95 %  +18.30 % 
Nome do título Último Anterior Variação 1 sem. 1 mês 52 sem.
 CAC OIL & GAS  18:00 862.430  860.250  +0.25%  +2.36 %  +3.15 %  +5.50 % 
 CAC BASIC MATER.  18:00 1 987.860  1 983.020  +0.24%  +1.63 %  -1.14 %  +20.45 % 
 CAC INDUSTRIALS  18:00 2 042.170  2 030.490  +0.58%  +0.93 %  +1.49 %  +28.35 % 
 CAC HEALTH CARE  18:00 1 528.200  1 516.360  +0.78%  +1.69 %  -4.80 %  +10.53 % 
 CAC CONSUMER SERV.  18:00 1 201.780  1 197.580  +0.35%  +1.49 %  +0.76 %  +22.46 % 
 CAC TELECOM.  18:00 743.870  739.620  +0.57%  +1.32 %  +4.40 %  +12.12 % 
 CAC UTILITIES  18:00 576.270  563.300  +2.30%  +1.41 %  -0.82 %  +23.80 % 
 CAC FINANCIALS  18:00 956.950  955.240  +0.18%  -0.49 %  -3.48 %  +18.78 % 
 CAC TECHNOLOGY  18:00 1 178.630  1 177.610  +0.09%  -0.20 %  -3.23 %  +27.58 % 



  VOLTAR