BANCO BPI 1.067€ (+0.47%)    B.COM.PORTUGUES 0.231€ (+0.09%)    CTT CORREIOS PORT 5.050€ (-0.90%)    J.MARTINS,SGPS 16.525€ (-0.69%)    EDP 3.197€ (-0.87%)    MARTIFER 0.357€ (+0.56%)    SONAECOM,SGPS 2.418€ (-3.28%)    SONAE IND.SGPS 2.535€ (+0.48%)    IMPRESA,SGPS 0.297€ (+1.02%)    ALTRI SGPS 4.120€ (-0.12%)    THE NAVIGATOR COMP 4.017€ (+0.32%)    NOS, SGPS 5.300€ (-0.53%)    SEMAPA 15.305€ (-0.68%)    EDP RENOVAVEIS 7.200€ (+0.01%)    MOTA ENGIL 2.973€ (+1.61%)    IBERSOL,SGPS 12.985€ (+3.63%)    PHAROL 0.348€ (+0.58%)    CORTICEIRA AMORIM 11.650€ (+0.43%)    REN 2.740€ (-0.29%)    GALP ENERGIA-NOM 14.900€ (+2.51%)    SONAE 1.000€ (+0.30%)    SONAE CAPITAL 0.877€ (-0.45%)    TEIXEIRA DUARTE 0.300€ (+3.09%)    BANCO SANTANDER 5.710€ (+0.18%)    INAPA-INV.P.GESTAO 0.138€ (0.00%)    TOYOTA CAETANO 1.970€ (-3.90%)    NOVABASE,SGPS 3.191€ (-0.28%)    F.RAMA 8.220€ (-0.96%)    LISGRAFICA 0.020€ (-33.33%)    INAPA-PREF S/ VOTO 0.110€ (0.00%)    VAA VISTA ALEGRE 0.130€ (-7.14%)    ESTORIL SOL P 10.150€ (0.00%)    SPORTING 0.770€ (+5.48%)    COFINA,SGPS 0.402€ (-0.74%)    OREY ANTUNES ESC. 0.690€ (-1.43%)    BENFICA 1.421€ (-5.27%)    SDC INV. 0.028€ (0.00%)    SAG GEST 0.174€ (-2.79%)    GLINTT 0.255€ (-1.92%)    REDITUS,SGPS 0.190€ (0.00%)    FUT.CLUBE PORTO 0.700€ (0.00%)    CONDURIL 40.500€ (0.00%)    CIMPOR,SGPS 0.354€ (+0.28%)    SUMOL+COMPAL 1.746€ (+3.31%)    SONAGI 3.000€ (-7.69%)    COMPTA 0.150€ (0.00%)    S.CLUBE BRAGA 1.850€ (+9.47%)    MEDIA CAPITAL 3.150€ (-10.00%)    CIPAN 0.250€ (0.00%)    MONTEPIO 1.000€ (-0.50%)    AGUAS DA CURIA 1.170€ (+9.35%)    COPAM 25.000€ (+22.19%)    IMOB.C GRAO PARA 0.170€ (-10.53%)    LUZ SAUDE 3.120€ (-0.95%)    LITHO FORMAS 0.760€ (-9.52%)    FENALU 0.010€ (0.00%)    SONAE IND.SGPS 0.009€ (-2.20%)    BANIF SA 0.002€ (+42.86%)    ESP.SANTO SAUDE 3.900€ (+1.30%)    VAA-V.ALEGRE-FUSAO 0.080€ (0.00%)  
   BIOMERIEUX 69.900€ (-0.19%)     HAL TRUST 163.010€ (-0.36%)     Jpmorgan Global Emerging Markets Income Trust PLC 124.500€ (-0.60%)     TAKEAWAY 37.105€ (-0.26%)     AMG 33.185€ (+0.41%)     V LANSCHOT KEMPEN 26.060€ (-0.84%)     Gcp Student Living PLC 145.247€ (-0.17%)     Standard Life UK Smaller Companies Trust PLC 462.020€ (+0.22%)     BETER BED 15.710€ (-0.16%)     INTERTRUST 13.750€ (-0.90%)     KAS BANK 9.850€ (-1.40%)     DBV TECHNOLOGIES 74.000€ (+0.65%)     WESSANEN 15.360€ (+1.19%)     PHARMING GROUP 0.634€ (+8.19%)     U10 3.250€ (-1.81%)     GRANDVISION 21.395€ (+0.85%)     KPN KON 2.855€ (-2.66%)     Fenner PLC 331.043€ (-1.18%)     BPOST 24.300€ (-0.78%)     F&C UK Real Estate Investments Limited 107.000€ (+0.47%)     SOPRA STERIA GROUP 156.900€ (+0.87%)     PHILIPS LIGHTING 33.175€ (+0.45%)     ARCHOS 0.710€ (0.00%)     MONTEA C.V.A. 45.600€ (+1.11%)     BASIC-FIT 17.800€ (+0.23%)     TER BEKE 183.000€ (+0.08%)     POSTNL 3.567€ (-0.39%)     AB INBEV 97.510€ (-0.55%)     PEUGEOT 19.585€ (-0.03%)     APERAM 44.795€ (+1.09%)     ERAMET 57.440€ (+0.77%)     The Renewables Infrastructure Group Limited 111.200€ (-0.18%)     UNILEVER DR 49.130€ (-0.80%)     SFR GROUP 34.500€ (0.00%)     Aberdeen Japan Investment Trust PLC 565.210€ (-0.67%)     CARREFOUR 16.545€ (+0.15%)     HEINEKEN 83.700€ (-0.14%)     ALTICE 17.595€ (+0.80%)     Johnson Service Group PLC 147.772€ (+0.01%)     CROSSJECT 5.010€ (-9.73%)     BIOPHYTIS 4.010€ (-1.23%)     WALLIX 17.810€ (-0.22%)     CERENIS 1.880€ (0.00%)     Iqe PLC 133.278€ (-1.28%)     VIVENDI 20.745€ (-0.88%)     NOKIA 5.044€ (-1.31%)     L'OREAL 180.950€ (+2.46%)     CREDIT AGRICOLE 15.165€ (+0.03%)     VEOLIA ENVIRON. 19.380€ (+1.36%)     CAPGEMINI 99.000€ (0.00%)     ENGIE 14.390€ (+0.74%)     ACCOR 41.000€ (+0.29%)     TECHNIPFMC 22.575€ (-0.83%)     VALLOUREC 4.898€ (-0.49%)     BNP PARIBAS ACT.A 67.300€ (+0.87%)     RENAULT 81.510€ (-0.83%)     GPE GROUP PIZZORNO 38.210€ (-4.21%)     TELENET GROUP 55.590€ (+0.07%)     VALEO 62.620€ (+1.26%)     CELLECTIS 23.350€ (+0.17%)  
Home Índices Destaque Mercados Câmbios Carteira Notícias

Nome do título Último Anterior Variação 1 sem. 1 mês 52 sem.
 CAC 40  18:05 5 281.290  5 267.290  +0.27%  +0.99 %  +3.29 %  +19.82 % 
 SBF 120  18:00 4 220.100  4 208.230  +0.28%  +0.87 %  +3.28 %  +20.10 % 
 SBF 250  18:05 4 152.430  4 140.720  +0.28%  +0.87 %  +3.26 %  +20.26 % 
 CAC ALL SHARES  18:00 6 344.350  6 325.180  +0.30%  +0.73 %  +3.07 %  +23.06 % 
 CAC MID 60  18:05 14 377.760  14 333.490  +0.31%  +0.74 %  +4.50 %  +25.57 % 
 CAC SMALL 90  18:00 13 077.740  13 036.150  +0.32%  +0.88 %  +2.21 %  +28.83 % 
 NEXT 150  18:00 2 917.600  2 911.560  +0.21%  +0.19 %  +3.27 %  +22.80 % 
Nome do título Último Anterior Variação 1 sem. 1 mês 52 sem.
 BEL 20  18:00 3 957.960  3 968.670  -0.27%  -0.26 %  +1.02 %  +11.45 % 
 AEX-INDEX  18:00 528.030  528.470  -0.08%  -0.24 %  +1.72 %  +17.90 % 
 PSI 20  17:00 5 310.060  5 305.980  +0.08%  +0.51 %  +2.19 %  +16.27 % 
 EURONEXT 100  18:00 1 022.500  1 022.500  0.00%  +0.55 %  +2.70 %  +16.25 % 
Nome do título Último Anterior Variação 1 sem. 1 mês 52 sem.
 CAC OIL & GAS  18:00 837.290  837.160  +0.02%  +1.95 %  +5.60 %  +9.07 % 
 CAC BASIC MATER.  18:00 1 868.190  1 872.550  -0.23%  +0.12 %  +3.24 %  +22.76 % 
 CAC INDUSTRIALS  18:00 1 977.000  1 977.420  -0.02%  +0.62 %  +4.84 %  +25.90 % 
 CAC HEALTH CARE  18:00 1 620.270  1 617.800  +0.15%  +2.00 %  +1.77 %  +18.72 % 
 CAC CONSUMER SERV.  18:00 1 167.840  1 163.140  +0.40%  +0.46 %  +2.24 %  +16.68 % 
 CAC TELECOM.  18:00 719.830  719.470  +0.05%  -1.10 %  -2.11 %  +10.09 % 
 CAC UTILITIES  18:00 559.460  556.300  +0.57%  +0.25 %  +2.86 %  +6.46 % 
 CAC FINANCIALS  18:00 984.540  981.210  +0.34%  +0.85 %  +2.04 %  +34.56 % 
 CAC TECHNOLOGY  18:00 1 198.510  1 197.090  +0.12%  -0.77 %  +2.64 %  +20.24 % 



  VOLTAR