REN 2.984€ (+0.64%)    B.COM.PORTUGUES 0.228€ (-1.09%)    SONAE IND.SGPS 0.009€ (0.00%)    SONAE CAPITAL 0.897€ (-0.55%)    SONAECOM,SGPS 2.603€ (+0.58%)    SDC INV. 0.027€ (0.00%)    COFINA,SGPS 0.405€ (+1.76%)    BANCO BPI 1.071€ (-0.09%)    IMPRESA,SGPS 0.265€ (-1.85%)    NOVABASE,SGPS 3.250€ (-0.67%)    ALTRI SGPS 4.351€ (-0.89%)    THE NAVIGATOR COMP 3.996€ (-0.42%)    NOS, SGPS 5.425€ (+1.08%)    SEMAPA 16.330€ (-0.52%)    EDP RENOVAVEIS 6.960€ (-0.17%)    MOTA ENGIL 2.677€ (-1.51%)    J.MARTINS,SGPS 17.375€ (+0.46%)    IBERSOL,SGPS 14.535€ (+0.90%)    PHAROL 0.265€ (-1.85%)    CTT CORREIOS PORT 5.303€ (-0.51%)    CORTICEIRA AMORIM 11.505€ (-0.95%)    GALP ENERGIA-NOM 13.855€ (-0.29%)    SONAE 0.913€ (-0.33%)    MONTEPIO 0.419€ (+2.44%)    EDP 3.195€ (+0.19%)    TEIXEIRA DUARTE 0.308€ (+0.65%)    BANCO SANTANDER 5.850€ (-0.51%)    CIMPOR,SGPS 0.311€ (-0.64%)    SUMOL+COMPAL 1.550€ (+5.37%)    VAA VISTA ALEGRE 0.110€ (+10.00%)    BENFICA 1.040€ (0.00%)    ESTORIL SOL P 4.100€ (-5.96%)    TOYOTA CAETANO 1.600€ (-1.23%)    FUT.CLUBE PORTO 0.670€ (+3.08%)    SPORTING 0.600€ (0.00%)    GLINTT 0.219€ (+0.46%)    F.RAMA 7.400€ (0.00%)    MARTIFER 0.261€ (-0.76%)    SAG GEST 0.124€ (-0.80%)    COMPTA 0.110€ (0.00%)    REDITUS,SGPS 0.240€ (-4.00%)    CIPAN 0.150€ (0.00%)    INAPA-INV.P.GESTAO 0.128€ (+3.23%)    LISGRAFICA 0.020€ (0.00%)    S.CLUBE BRAGA 1.180€ (+6.31%)    SONAGI 1.800€ (0.00%)    LITHO FORMAS 1.000€ (+17.65%)    CONDURIL 40.000€ (+5.26%)    OREY ANTUNES ESC. 0.700€ (0.00%)    IMOB.C GRAO PARA 0.130€ (+8.33%)    LUZ SAUDE 2.190€ (+0.46%)    MEDIA CAPITAL 2.370€ (+0.42%)    INAPA-PREF S/ VOTO 0.090€ (-10.00%)    AGUAS DA CURIA 1.070€ (-45.69%)    FENALU 0.010€ (-50.00%)    BANIF SA 0.002€ (+42.86%)    COPAM 27.960€ (0.00%)    ESP.SANTO SAUDE 3.900€ (+1.30%)    VAA-V.ALEGRE-FUSAO 0.080€ (0.00%)    S.COSTA 0.255€ (-3.04%)  
   Schroder Asiapacific Fund PLC 402.438€ (+0.55%)     GRANDVISION 23.265€ (+0.32%)     BASIC-FIT 15.050€ (-1.63%)     Ite Group PLC 162.260€ (-0.15%)     Nanoco Group PLC 39.000€ (-1.27%)     SOCIETE GENERALE 49.345€ (-1.64%)     Cambridge Cognition Holdings PLC 113.000€ (-3.00%)     OSE IMMUNO 6.690€ (0.00%)     ERYTECH PHARMA 23.910€ (-1.20%)     PHARMING GROUP 0.317€ (+1.60%)     ROYAL DUTCH SHELLA 24.290€ (-0.67%)     WDP 89.550€ (+0.12%)     RELX 18.250€ (+0.22%)     Quixant PLC 394.000€ (-0.25%)     Scisys PLC 110.000€ (-0.45%)     EKINOPS 5.960€ (+0.17%)     DERICHEBOURG 6.380€ (-0.34%)     ARCELORMITTAL SA 19.950€ (+1.71%)     Aberdeen Asian Smaller Companies Investment Trust PLC 1 033.000€ (+0.10%)     SOLOCAL GROUP 1.170€ (-0.09%)     SCHNEIDER ELECTRIC 68.960€ (-0.19%)     Restore PLC 416.000€ (+0.60%)     AXA 23.705€ (-0.59%)     LAGARDERE S.C.A. 28.350€ (+1.47%)     EMOVA GROUP 0.590€ (+7.27%)     NICOX 9.945€ (-0.04%)     COFACE 7.160€ (-0.42%)     TXCELL 2.080€ (-1.42%)     FONC.DES REGIONS 83.410€ (+0.91%)     ENGIE 13.240€ (+0.15%)     ALTICE 22.600€ (+1.80%)     ALTICE B 22.600€ (+1.71%)     GALAPAGOS 74.820€ (-0.25%)     ATEME 19.780€ (+4.66%)     AKKA TECHNOLOGIES 48.700€ (-0.43%)     LDC 107.150€ (0.00%)     Atlas Mara Co-Nvest Limited 2.600€ (0.00%)     RUBIS 104.100€ (+0.10%)     TOTAL 47.435€ (-0.62%)     THALES 99.220€ (+0.75%)     ADP 135.350€ (+3.16%)     AIRBUS 73.900€ (+1.09%)     ROTHSCHILD & CO 28.100€ (+0.04%)     RECYLEX S.A. 7.090€ (+5.04%)     BNP PARIBAS ACT.A 66.390€ (-0.26%)     AHOLD DEL 19.775€ (+0.28%)     L'OREAL 189.100€ (+0.21%)     TECHNIPFMC 26.000€ (-2.99%)     BUSINESS ET DECIS. 7.700€ (-2.53%)     EDF 9.614€ (+0.68%)     GTT 36.750€ (-0.14%)     UNIBAIL-RODAMCO 232.000€ (+0.32%)     STMICROELECTRONICS 14.715€ (-0.14%)     Utilitywise PLC 126.103€ (+0.08%)     HEINEKEN HOLDING 82.550€ (+0.07%)     CREDIT AGRICOLE 14.500€ (-0.41%)     SECHE ENVIRONNEM. 33.090€ (+2.45%)     AJAX 9.690€ (+0.76%)     AGFA-GEVAERT 4.140€ (-0.70%)     PEUGEOT 17.955€ (-0.86%)  
Home Índices Destaque Mercados Câmbios Carteira Notícias

Nome do título Último Anterior Variação 1 sem. 1 mês 52 sem.
 CAC 40  18:05 5 336.640  5 337.160  -0.01%  +0.23 %  +0.92 %  +18.26 % 
 SBF 120  18:00 4 249.120  4 247.400  +0.04%  +0.43 %  +1.41 %  +18.89 % 
 SBF 250  18:05 4 178.910  4 177.060  +0.04%  +0.45 %  +1.51 %  +19.13 % 
 CAC ALL SHARES  18:00 6 315.810  6 311.320  +0.07%  +0.73 %  +2.27 %  +21.22 % 
 CAC MID 60  18:05 13 956.320  13 905.240  +0.37%  +1.63 %  +4.54 %  +24.79 % 
 CAC SMALL 90  18:00 12 807.660  12 775.290  +0.25%  +1.63 %  +7.47 %  +31.98 % 
 NEXT 150  18:00 2 906.090  2 902.970  +0.11%  +0.94 %  +3.08 %  +23.66 % 
Nome do título Último Anterior Variação 1 sem. 1 mês 52 sem.
 BEL 20  18:00 3 900.930  3 894.370  +0.17%  -1.23 %  +0.26 %  +10.95 % 
 AEX-INDEX  18:00 528.030  527.460  +0.11%  +0.21 %  +0.68 %  +17.58 % 
 PSI 20  17:00 5 226.580  5 244.800  -0.35%  +0.96 %  +3.40 %  +5.29 % 
 EURONEXT 100  18:00 1 028.060  1 028.140  -0.01%  +0.17 %  +1.62 %  +16.39 % 
Nome do título Último Anterior Variação 1 sem. 1 mês 52 sem.
 CAC OIL & GAS  18:00 875.500  880.910  -0.61%  -1.91 %  -0.70 %  +8.77 % 
 CAC BASIC MATER.  18:00 1 806.650  1 798.420  +0.46%  -0.11 %  -2.96 %  +27.59 % 
 CAC INDUSTRIALS  18:00 1 933.170  1 921.180  +0.62%  +1.69 %  +1.66 %  +24.39 % 
 CAC HEALTH CARE  18:00 1 684.760  1 674.680  +0.60%  +0.04 %  +3.38 %  +19.44 % 
 CAC CONSUMER SERV.  18:00 1 200.770  1 193.690  +0.59%  +2.06 %  +3.67 %  +18.90 % 
 CAC TELECOM.  18:00 774.040  767.680  +0.83%  +3.52 %  +6.44 %  +2.74 % 
 CAC UTILITIES  18:00 534.320  532.710  +0.30%  +1.14 %  +10.78 %  -1.16 % 
 CAC FINANCIALS  18:00 952.250  958.770  -0.68%  +0.53 %  +0.96 %  +20.50 % 
 CAC TECHNOLOGY  18:00 1 215.050  1 214.600  +0.04%  +1.10 %  +5.51 %  +25.07 % 



  VOLTAR