CTT CORREIOS PORT 3.158€ (-1.93%)    B.COM.PORTUGUES 0.254€ (+0.12%)    REN 2.619€ (-0.42%)    EDP RENOVAVEIS 6.896€ (-0.55%)    TEIXEIRA DUARTE 0.290€ (0.00%)    BANCO BPI 1.139€ (+0.26%)    IMPRESA,SGPS 0.358€ (+0.28%)    SONAECOM,SGPS 2.260€ (+0.31%)    SDC INV. 0.053€ (-22.06%)    SONAE 1.012€ (+3.79%)    CORTICEIRA AMORIM 11.235€ (-0.49%)    GALP ENERGIA-NOM 15.690€ (-0.54%)    EDP 2.915€ (-1.52%)    SONAE CAPITAL 0.816€ (-0.85%)    ALTRI SGPS 5.225€ (-1.00%)    NOVABASE,SGPS 3.190€ (-1.42%)    THE NAVIGATOR COMP 4.091€ (-0.82%)    NOS, SGPS 5.446€ (+0.96%)    SEMAPA 15.475€ (-1.50%)    MOTA ENGIL 3.197€ (+0.06%)    J.MARTINS,SGPS 15.785€ (-0.03%)    PHAROL 0.341€ (+1.49%)    IBERSOL,SGPS 11.450€ (-0.56%)    SONAE IND.SGPS 3.029€ (-3.50%)    OREY ANTUNES ESC. 0.749€ (+8.55%)    SAG GEST 0.195€ (-0.51%)    REDITUS,SGPS 0.140€ (-6.67%)    TOYOTA CAETANO 2.300€ (+0.88%)    LUZ SAUDE 3.050€ (+5.90%)    LISGRAFICA 0.020€ (0.00%)    VAA VISTA ALEGRE 0.140€ (0.00%)    CIPAN 0.160€ (0.00%)    SONAGI 3.150€ (0.00%)    BANCO SANTANDER 5.490€ (-0.72%)    GLINTT 0.257€ (0.00%)    SUMOL+COMPAL 1.651€ (-1.73%)    F.RAMA 10.460€ (+3.26%)    INAPA-INV.P.GESTAO 0.141€ (+1.44%)    COFINA,SGPS 0.463€ (+0.65%)    BENFICA 1.211€ (-1.70%)    FUT.CLUBE PORTO 0.730€ (+2.82%)    MARTIFER 0.380€ (+1.06%)    LITHO FORMAS 0.690€ (0.00%)    CONDURIL 41.000€ (0.00%)    IMOB.C GRAO PARA 0.140€ (-17.65%)    ESTORIL SOL N 10.300€ (-0.87%)    SPORTING 0.700€ (+2.94%)    MEDIA CAPITAL 3.150€ (0.00%)    COMPTA 0.160€ (0.00%)    S.CLUBE BRAGA 3.150€ (+20.69%)    ESTORIL SOL P 10.250€ (-1.91%)    COPAM 19.200€ (-23.20%)    INAPA-PREF S/ VOTO 0.110€ (0.00%)    CIMPOR,SGPS 0.360€ (+1.69%)    MONTEPIO 1.000€ (-0.50%)    AGUAS DA CURIA 1.170€ (+9.35%)    FENALU 0.010€ (0.00%)    SONAE IND.SGPS 0.009€ (-2.20%)    BANIF SA 0.002€ (+42.86%)    ESP.SANTO SAUDE 3.900€ (+1.30%)  
   ENGIE 14.305€ (-1.28%)     DBV TECHNOLOGIES 38.250€ (+0.46%)     NEOVACS 0.540€ (0.00%)     L'OREAL 185.400€ (-0.40%)     ONXEO 1.200€ (+4.35%)     LAFARGEHOLCIM LTD 47.140€ (+0.19%)     UMICORE 38.500€ (+0.35%)     U10 3.310€ (-0.60%)     Schroder Asiapacific Fund PLC 463.000€ (+0.33%)     Jpmorgan Global Convertibles Income Fund Limited 98.000€ (-1.75%)     Picton Property Income LD 85.250€ (0.00%)     Ssga Spdr Etfs Europe I PLC 58.610€ (-0.12%)     Standard Life UK Smaller Companies Trust PLC 486.000€ (+0.21%)     Jpmorgan Euro Small Co. Trust PLC 397.500€ (-0.25%)     AMG 37.770€ (-1.27%)     TKH GROUP 55.410€ (-0.23%)     SLIGRO FOOD GROUP 37.665€ (-1.35%)     REFRESCO GROUP 19.670€ (+0.05%)     Costain Group PLC 428.842€ (-0.27%)     Honeywell International Incorporated 146.220€ (+2.25%)     ORANGE 14.110€ (+0.28%)     Asian Total Return Investment Company PLC 364.000€ (-0.38%)     ALTICE 8.100€ (-12.01%)     TOTAL 46.285€ (-0.03%)     BNP PARIBAS ACT.A 63.150€ (-1.00%)     AIR FRANCE -KLM 10.975€ (-4.06%)     CASINO GUICHARD 47.200€ (-0.92%)     PRODWARE 10.800€ (+2.18%)     ARCELORMITTAL SA 23.660€ (-0.38%)     SCHNEIDER ELECTRIC 70.810€ (-0.95%)     PEUGEOT 18.610€ (-2.79%)     CREDIT AGRICOLE 14.050€ (-0.35%)     STEF 95.000€ (+2.15%)     Dotdigital Group PLC 87.000€ (+2.05%)     NSI N.V. 33.000€ (+0.33%)     NOVACYT 0.650€ (0.00%)     PHARMING GROUP 1.288€ (+2.06%)     ORPEA 99.410€ (-0.55%)     CHARGEURS 22.960€ (+4.74%)     ARKEMA 104.300€ (0.00%)     Botswana Diamonds PLC 2.025€ (+9.46%)     Conviviality Retail PLC 396.418€ (+0.42%)     SIF HOLDING 15.690€ (-2.40%)     EUROPCAR 10.370€ (-1.29%)     VALNEVA 2.790€ (+1.09%)     CURETIS 3.610€ (-3.63%)     DANONE 68.920€ (-0.45%)     MICHELIN 117.450€ (-0.76%)     ACCOR 41.635€ (+0.52%)     INGENICO GROUP 83.190€ (-1.39%)     NATIXIS 6.533€ (-0.14%)     SAINT GOBAIN 47.825€ (-1.02%)     ALSTOM 34.040€ (-0.97%)     VALLOUREC 4.285€ (-0.35%)     SODEXO 105.400€ (+1.44%)     FAURECIA 61.200€ (-0.99%)     CARREFOUR 16.555€ (-0.87%)     SANOFI 75.430€ (-0.71%)     AXA 25.140€ (+0.14%)     BOUYGUES 42.495€ (-1.25%)  
Home Índices Destaque Mercados Câmbios Carteira Notícias

 Seleccionar um mercado :   
PSI 20  -0.25 %
5 258.750
17:00 - 17/11
 
PSI 20 - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z
Nome do título Último Anterior Variação 1 sem. 1 mês 52 sem.
 ALTRI SGPS  16:35 5.225 €  5.278 €  -1.00 %  -1.04 %  -3.54 %  +58.09 % 
 B.COM.PORTUGUES  16:37 0.254 €  0.254 €  +0.12 %  +0.79 %  -1.17 %  -79.66 % 
 CORTICEIRA AMORIM  16:35 11.235 €  11.290 €  -0.49 %  +0.27 %  -5.43 %  +37.03 % 
 CTT CORREIOS PORT  16:38 3.158 €  3.220 €  -1.93 %  -2.38 %  -37.81 %  -45.15 % 
 EDP  16:35 2.915 €  2.960 €  -1.52 %  -1.39 %  -3.28 %  +8.36 % 
 EDP RENOVAVEIS  16:36 6.896 €  6.934 €  -0.55 %  -0.81 %  -1.85 %  +14.21 % 
 GALP ENERGIA-NOM  16:35 15.690 €  15.775 €  -0.54 %  -3.62 %  +0.54 %  +27.25 % 
 IBERSOL,SGPS  16:33 11.450 €  11.515 €  -0.56 %  +3.62 %  -5.92 %  +2.23 % 
 J.MARTINS,SGPS  16:35 15.785 €  15.790 €  -0.03 %  +1.84 %  +0.86 %  +6.05 % 
 MONTEPIO  16:29 1.000 €  1.005 €  -0.50 %      +130.41 % 
 MOTA ENGIL  16:35 3.197 €  3.195 €  +0.06 %  -2.17 %  -2.74 %  +90.18 % 
 NOS, SGPS  16:35 5.446 €  5.394 €  +0.96 %  +5.50 %  +1.99 %  -2.07 % 
 NOVABASE,SGPS  16:35 3.190 €  3.236 €  -1.42 %  -1.51 %  -11.39 %  +37.74 % 
 PHAROL  16:35 0.341 €  0.336 €  +1.49 %  -6.58 %  -30.27 %  +78.53 % 
 REN  16:36 2.619 €  2.630 €  -0.42 %  +1.51 %  -2.13 %  +3.60 % 
 SEMAPA  16:35 15.475 €  15.710 €  -1.50 %  -1.65 %  -9.48 %  +30.04 % 
 SONAE  16:35 1.012 €  0.975 €  +3.79 %  +3.90 %  -0.78 %  +32.98 % 
 SONAE CAPITAL  16:35 0.816 €  0.823 €  -0.85 %  -0.24 %  -4.90 %  +17.92 % 
 THE NAVIGATOR COMP  16:35 4.091 €  4.125 €  -0.82 %  -1.23 %  -5.52 %  +52.36 % 

  VOLTAR