GALP ENERGIA-NOM 16.100€ (-0.65%)    NOVABASE,SGPS 3.070€ (-0.65%)    SONAECOM,SGPS 2.500€ (0.00%)    TEIXEIRA DUARTE 0.298€ (+1.02%)    BANCO BPI 1.396€ (+5.12%)    SONAE IND.SGPS 3.560€ (-0.84%)    IMPRESA,SGPS 0.320€ (-1.23%)    F.RAMA 9.800€ (-1.01%)    PHAROL 0.254€ (+0.20%)    CTT CORREIOS PORT 3.520€ (+0.74%)    CORTICEIRA AMORIM 10.420€ (+0.19%)    REN 2.564€ (+1.02%)    SONAE 1.206€ (-0.90%)    EDP 2.910€ (0.00%)    SONAE CAPITAL 0.963€ (+0.42%)    ALTRI SGPS 5.110€ (-0.20%)    THE NAVIGATOR COMP 4.594€ (+0.83%)    NOS, SGPS 5.515€ (+0.46%)    SEMAPA 18.640€ (0.00%)    EDP RENOVAVEIS 7.070€ (-0.14%)    B.COM.PORTUGUES 0.289€ (-0.65%)    MOTA ENGIL 4.020€ (+0.88%)    J.MARTINS,SGPS 17.325€ (-0.74%)    IBERSOL,SGPS 12.300€ (+2.07%)    SDC INV. 0.055€ (0.00%)    GLINTT 0.256€ (+2.40%)    BANCO SANTANDER 5.915€ (+0.15%)    BENFICA 1.230€ (-1.20%)    SAG GEST 0.171€ (-1.16%)    REDITUS,SGPS 0.130€ (+0.78%)    SPORTING 0.640€ (0.00%)    LISGRAFICA 0.020€ (-16.67%)    ESTORIL SOL N 11.600€ (+3.57%)    VAA VISTA ALEGRE 0.149€ (+6.43%)    MARTIFER 0.382€ (+0.53%)    COFINA,SGPS 0.472€ (0.00%)    INAPA-INV.P.GESTAO 0.133€ (+0.76%)    TOYOTA CAETANO 2.660€ (-3.62%)    FUT.CLUBE PORTO 0.670€ (0.00%)    INAPA-PREF S/ VOTO 0.130€ (+4.00%)    CIPAN 0.190€ (0.00%)    LUZ SAUDE 3.060€ (+0.33%)    CONDURIL 38.000€ (0.00%)    S.CLUBE BRAGA 3.000€ (0.00%)    SUMOL+COMPAL 1.690€ (0.00%)    OREY ANTUNES ESC. 0.600€ (-0.83%)    MEDIA CAPITAL 2.880€ (-8.57%)    SONAGI 3.150€ (0.00%)    LITHO FORMAS 0.500€ (-9.09%)    COMPTA 0.179€ (-0.56%)    IMOB.C GRAO PARA 0.500€ (0.00%)    COPAM 16.400€ (-9.89%)    ESTORIL SOL P 10.250€ (-1.91%)    CIMPOR,SGPS 0.360€ (+1.69%)    MONTEPIO 1.000€ (-0.50%)    AGUAS DA CURIA 1.170€ (+9.35%)    FENALU 0.010€ (0.00%)    SONAE IND.SGPS 0.009€ (-2.20%)    BANIF SA 0.002€ (+42.86%)    ESP.SANTO SAUDE 3.900€ (+1.30%)  
   FORFARMERS 9.940€ (-0.80%)     NATIXIS 7.120€ (-0.03%)     LVMH 243.000€ (+0.10%)     MICHELIN 130.150€ (+1.68%)     VIVENDI 23.800€ (-0.87%)     UBISOFT ENTERTAIN 69.540€ (-0.26%)     PERNOD RICARD 130.450€ (-0.11%)     EDENRED 25.110€ (+1.95%)     Norcros PLC 190.700€ (+1.71%)     MDXHEALTH 3.550€ (0.00%)     SANOFI 73.400€ (+0.27%)     LAGARDERE S.C.A. 25.810€ (+0.27%)     VINCI 87.540€ (+3.50%)     BIGBEN INTERACTIVE 15.280€ (+4.37%)     VALLOUREC 5.768€ (-3.71%)     ASML HOLDING 153.650€ (+1.22%)     VASTNED RETAIL BEL 56.400€ (0.00%)     TOTAL 48.140€ (-0.90%)     ALSTOM 35.810€ (+0.48%)     SCHNEIDER ELECTRIC 74.800€ (+0.29%)     SII 24.500€ (+0.82%)     ING GROEP N.V. 16.500€ (-0.54%)     PHILIPS KON 33.250€ (+0.76%)     SUEZ 14.060€ (+2.22%)     GEMALTO 49.550€ (-0.40%)     QUANTEL 7.150€ (-7.02%)     Johnson Matthey PLC 3 285.086€ (+2.37%)     AXA 26.740€ (-0.21%)     BNP PARIBAS ACT.A 67.010€ (-0.77%)     DANONE 68.750€ (-0.61%)     SOCIETE GENERALE 46.085€ (-0.59%)     AIR LIQUIDE 108.400€ (+0.28%)     CGG 5.320€ (+18.54%)     AB INBEV 94.820€ (-0.55%)     ARCELORMITTAL SA 30.155€ (-1.20%)     KIADIS 8.850€ (-8.29%)     AUPLATA 0.151€ (-5.97%)     TECHNIPFMC 27.660€ (-2.50%)     GBL 95.000€ (+0.38%)     PUBLICIS GROUPE SA 58.480€ (+0.48%)     ERAMET 118.700€ (-1.82%)     KENDRION 40.950€ (-0.12%)     Moss Bros Group PLC 72.250€ (-1.03%)     NOKIA 4.027€ (-0.02%)     VEOLIA ENVIRON. 20.920€ (+1.65%)     BOLLORE 4.632€ (+0.96%)     SAFRAN 90.640€ (+0.82%)     THALES 89.660€ (+0.34%)     ENGIE 14.660€ (+1.21%)     SAINT GOBAIN 47.940€ (+0.01%)     LEGRAND 66.040€ (-0.48%)     ARKEMA 100.850€ (-0.15%)     KERING 403.300€ (+0.45%)     ROODMICROTEC 0.334€ (-1.18%)     AIRBUS 89.970€ (-0.03%)     VISIATIV 49.000€ (+1.55%)     GTT 52.600€ (-2.50%)     ZODIAC AEROSPACE 25.030€ (+0.04%)     SHOWROOMPRIVE 10.520€ (+0.57%)     POSTNL 4.187€ (+1.48%)  
Home Índices Destaque Mercados Câmbios Carteira Notícias

 Seleccionar um mercado :   
PSI 20  -0.13 %
5 613.580
17:00 - 16/01
 
PSI 20 - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z
Nome do título Último Anterior Variação 1 sem. 1 mês 52 sem.
 ALTRI SGPS  16:35 5.110 €  5.120 €  -0.20 %  -2.48 %  -6.79 %  +28.72 % 
 B.COM.PORTUGUES  16:35 0.289 €  0.291 €  -0.65 %  -4.59 %  +9.09 %  +80.69 % 
 CORTICEIRA AMORIM  16:35 10.420 €  10.400 €  +0.19 %  -4.40 %  -7.79 %  +23.10 % 
 CTT CORREIOS PORT  16:35 3.520 €  3.494 €  +0.74 %  -8.09 %  +3.10 %  -42.77 % 
 EDP  16:35 2.910 €  2.910 €  -  -0.34 %  -0.68 %  +2.07 % 
 EDP RENOVAVEIS  16:35 7.070 €  7.080 €  -0.14 %  +1.00 %  +2.99 %  +21.92 % 
 GALP ENERGIA-NOM  17:15 16.100 €  16.205 €  -0.65 %  +0.03 %  +3.04 %  +13.78 % 
 IBERSOL,SGPS  16:35 12.300 €  12.050 €  +2.07 %  +1.23 %  +1.65 %  +0.04 % 
 J.MARTINS,SGPS  16:35 17.325 €  17.455 €  -0.74 %  +3.37 %  +8.93 %  +9.93 % 
 MONTEPIO  16:29 1.000 €  1.005 €  -0.50 %      +142.13 % 
 MOTA ENGIL  16:35 4.020 €  3.985 €  +0.88 %  +1.77 %  +7.34 %  +147.84 % 
 NOS, SGPS  16:35 5.515 €  5.490 €  +0.46 %  -1.16 %  -2.03 %  +2.72 % 
 NOVABASE,SGPS  16:39 3.070 €  3.090 €  -0.65 %  -0.97 %  +1.32 %  +17.18 % 
 PHAROL  16:35 0.254 €  0.253 €  +0.20 %  -5.76 %  -7.14 %  +10.70 % 
 REN  16:35 2.564 €  2.538 €  +1.02 %  +1.83 %  +4.95 %  -1.95 % 
 SEMAPA  16:35 18.640 €  18.640 €  -  -1.17 %  +2.39 %  +46.08 % 
 SONAE  16:35 1.206 €  1.217 €  -0.90 %  +1.09 %  +3.17 %  +44.09 % 
 SONAE CAPITAL  16:35 0.963 €  0.959 €  +0.42 %  +2.12 %  +9.43 %  +39.57 % 
 THE NAVIGATOR COMP  16:35 4.594 €  4.556 €  +0.83 %  +0.17 %  +4.01 %  +39.98 % 

  VOLTAR