IMPRESA,SGPS 0.315€ (-13.70%)    GALP ENERGIA-NOM 13.450€ (+1.01%)    B.COM.PORTUGUES 0.254€ (+0.92%)    SONAE 0.965€ (+0.31%)    F.RAMA 8.260€ (+1.98%)    J.MARTINS,SGPS 17.335€ (+0.38%)    PHAROL 0.323€ (-0.62%)    CTT CORREIOS PORT 5.500€ (-0.29%)    CIMPOR,SGPS 0.350€ (+2.04%)    CORTICEIRA AMORIM 12.450€ (+0.69%)    COFINA,SGPS 0.428€ (-4.68%)    REN 2.766€ (+0.40%)    BANCO BPI 1.055€ (-0.75%)    MONTEPIO 1.000€ (0.00%)    EDP 2.959€ (-0.37%)    SONAE CAPITAL 0.859€ (-0.35%)    NOVABASE,SGPS 3.170€ (-0.28%)    ALTRI SGPS 3.984€ (-1.07%)    THE NAVIGATOR COMP 3.698€ (-0.16%)    NOS, SGPS 5.420€ (+0.31%)    SEMAPA 16.800€ (-1.32%)    EDP RENOVAVEIS 6.960€ (+0.42%)    MOTA ENGIL 2.501€ (+1.01%)    MARTIFER 0.372€ (-1.59%)    IBERSOL,SGPS 14.300€ (-0.14%)    SONAECOM,SGPS 2.556€ (+0.20%)    BANCO SANTANDER 5.840€ (+3.36%)    TEIXEIRA DUARTE 0.339€ (-0.29%)    SONAE IND.SGPS 0.009€ (0.00%)    OREY ANTUNES ESC. 0.670€ (+9.84%)    ESTORIL SOL P 6.550€ (+1.39%)    IMOB.C GRAO PARA 0.190€ (-24.00%)    SPORTING 0.690€ (-8.00%)    SDC INV. 0.027€ (0.00%)    SAG GEST 0.200€ (-2.44%)    BENFICA 1.084€ (-3.39%)    GLINTT 0.279€ (+3.72%)    INAPA-INV.P.GESTAO 0.149€ (0.00%)    VAA VISTA ALEGRE 0.140€ (+7.69%)    INAPA-PREF S/ VOTO 0.120€ (+9.09%)    LUZ SAUDE 3.000€ (0.00%)    FUT.CLUBE PORTO 0.690€ (+7.81%)    LISGRAFICA 0.020€ (0.00%)    SUMOL+COMPAL 1.760€ (+0.57%)    CIPAN 0.280€ (0.00%)    MEDIA CAPITAL 3.600€ (+2.86%)    REDITUS,SGPS 0.190€ (+5.56%)    LITHO FORMAS 0.840€ (-7.69%)    CONDURIL 43.650€ (-1.47%)    COMPTA 0.150€ (-6.25%)    SONAGI 2.250€ (0.00%)    TOYOTA CAETANO 1.600€ (-5.33%)    FENALU 0.010€ (0.00%)    S.CLUBE BRAGA 1.450€ (+2.84%)    COPAM 27.000€ (-3.43%)    AGUAS DA CURIA 1.070€ (-45.69%)    BANIF SA 0.002€ (+42.86%)    ESP.SANTO SAUDE 3.900€ (+1.30%)    VAA-V.ALEGRE-FUSAO 0.080€ (0.00%)    S.COSTA 0.255€ (-3.04%)  
   HERMES INTL 432.300€ (-0.31%)     REFRESCO GROUP 16.375€ (-4.66%)     SODEXO 100.250€ (-0.50%)     PHILIPS LIGHTING 31.530€ (+3.36%)     Ecr Minerals PLC 0.995€ (-13.48%)     Blackrock Frontiers Investment Trust PLC 148.000€ (-0.84%)     CORBION 27.290€ (+0.31%)     Starwood European Real Estate Finance Limited 110.721€ (-1.14%)     Gcp Infrastructure Investments Limited 126.487€ (+0.23%)     Target Healthcare Reit Limited 117.250€ (-0.64%)     ID LOGISTICS GROUP 139.900€ (+1.61%)     ABLYNX 12.410€ (+0.65%)     UNIBAIL-RODAMCO 215.650€ (+0.19%)     A.S.T. GROUPE 8.690€ (+1.76%)     BIGBEN INTERACTIVE 9.730€ (+5.76%)     Applied Graphene Materials PLC 165.000€ (-3.51%)     RENAULT 80.670€ (-0.20%)     AIRBUS 72.630€ (+1.40%)     ATRIUM EUR REALEST 4.300€ (+7.23%)     UBISOFT ENTERTAIN 54.250€ (+0.61%)     ASML HOLDING 131.500€ (-0.15%)     TESSENDERLO 37.375€ (+0.54%)     BIOCARTIS 10.540€ (+2.03%)     PICANOL 106.650€ (+0.57%)     Tarsus Group PLC 305.000€ (+0.83%)     CARREFOUR 20.575€ (-0.77%)     ACCOR 41.395€ (+1.96%)     ARCELORMITTAL SA 22.485€ (+3.26%)     WESSANEN 14.550€ (+2.46%)     AIR FRANCE -KLM 11.985€ (-0.25%)     ENGIE 13.625€ (+0.78%)     SAINT GOBAIN 46.715€ (-0.61%)     Ilika PLC 34.500€ (+1.47%)     Nb Private Equity Partners Limited 1 036.850€ (-0.30%)     Telford Homes PLC 395.875€ (+0.99%)     MDXHEALTH 4.710€ (-0.42%)     W Resources PLC 0.280€ (-1.75%)     KBC ANCORA 44.440€ (+1.99%)     TERREIS 41.830€ (+0.29%)     STMICROELECTRONICS 14.340€ (+0.63%)     PRODWARE 8.690€ (+1.52%)     MGI DIGITAL GRAPHI 50.190€ (+0.40%)     NATUREX 88.300€ (+0.71%)     NICOX 11.700€ (-0.93%)     BASIC-FIT 15.710€ (-0.44%)     EDF 8.631€ (-0.74%)     SOPRA STERIA GROUP 147.100€ (+0.17%)     AMOEBA 14.410€ (+0.07%)     Barr (A.G.) PLC 595.077€ (+0.43%)     TESSI 156.500€ (+0.62%)     BAM GROEP KON 4.996€ (+0.56%)     THERACLION 5.290€ (0.00%)     BONDUELLE 33.900€ (+1.80%)     JENSEN-GROUP 41.500€ (+2.47%)     TRIGANO 113.300€ (-1.48%)     NEXITY 49.970€ (+1.98%)     SARTORIUS STED BIO 58.910€ (-0.42%)     UNILEVER DR 49.515€ (+0.12%)     Gb Group PLC 369.511€ (+4.09%)     RANDSTAD 51.600€ (+4.94%)  
Home Índices Destaque Mercados Câmbios Carteira Notícias

 Seleccionar um mercado :   
PSI 20  +0.38 %
5 283.750
17:00 - 25/07
 
PSI 20 - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z
Nome do título Último Anterior Variação 1 sem. 1 mês 52 sem.
 ALTRI SGPS  16:35 3.984 €  4.027 €  -1.07 %  -0.40 %  -5.50 %  +18.57 % 
 B.COM.PORTUGUES  16:38 0.254 €  0.251 €  +0.92 %  +1.00 %  +7.42 %  +1 200.00 % 
 CORTICEIRA AMORIM  16:35 12.450 €  12.365 €  +0.69 %  -0.52 %  -5.03 %  +72.92 % 
 CTT CORREIOS PORT  16:35 5.500 €  5.516 €  -0.29 %  -0.56 %  -1.27 %  -25.76 % 
 EDP  16:35 2.959 €  2.970 €  -0.37 %  -0.80 %  +0.51 %  -2.66 % 
 EDP RENOVAVEIS  16:35 6.960 €  6.931 €  +0.42 %  +1.40 %  -0.57 %  -0.87 % 
 GALP ENERGIA-NOM  16:39 13.450 €  13.315 €  +1.01 %  -0.81 %  +2.83 %  +10.16 % 
 IBERSOL,SGPS  16:34 14.300 €  14.320 €  -0.14 %  -3.35 %  -0.49 %  +32.16 % 
 J.MARTINS,SGPS  16:35 17.335 €  17.270 €  +0.38 %  -2.17 %  -2.06 %  +20.72 % 
 MONTEPIO  16:35 1.000 €  1.000 €  -  +0.00 %  +108.33 %  +108.33 % 
 MOTA ENGIL  16:35 2.501 €  2.476 €  +1.01 %  +0.48 %  -4.25 %  +49.58 % 
 NOS, SGPS  16:35 5.420 €  5.403 €  +0.31 %  +0.07 %  -2.18 %  -6.23 % 
 NOVABASE,SGPS  16:35 3.170 €  3.179 €  -0.28 %  -0.16 %  -0.03 %  +57.01 % 
 PHAROL  16:35 0.323 €  0.325 €  -0.62 %  -4.72 %  +4.19 %  +80.45 % 
 REN  16:35 2.766 €  2.755 €  +0.40 %  +1.54 %  -2.40 %  +2.63 % 
 SEMAPA  16:35 16.800 €  17.025 €  -1.32 %  -2.72 %  -2.44 %  +50.13 % 
 SONAE  16:37 0.965 €  0.962 €  +0.31 %  -3.02 %  +2.99 %  +43.60 % 
 SONAE CAPITAL  16:35 0.859 €  0.862 €  -0.35 %  -0.46 %  -7.34 %  +52.85 % 
 THE NAVIGATOR COMP  16:35 3.698 €  3.704 €  -0.16 %  -1.12 %  -6.36 %  +30.90 % 

  VOLTAR