REXEL 15.140€ (+4.27%) ILIAD 108.450€ (+6.12%) SOCIETE GENERALE 16.290€ (+3.13%) NEOPOST 41.470€ (-2.42%) ERAMET 82.750€ (-0.29%) SAFRAN 27.905€ (+2.48%) LVMH 123.850€ (+1.23%) CARREFOUR 13.945€ (+0.98%) CIMENTS FRANCAIS 44.200€ (+3.02%) BNP PARIBAS ACT.A 26.960€ (+0.45%) NEXANS 31.070€ (+0.24%) FRANCE TELECOM 10.080€ (+0.60%) MERCIALYS 14.740€ (-0.94%) HAVAS 4.000€ (-1.38%) MICHELIN 51.720€ (-1.13%) TOTAL 35.120€ (+2.20%) AIR LIQUIDE 94.680€ (+1.62%) VALLOUREC 33.925€ (-1.55%) CASINO GUICHARD 70.360€ (-0.58%) SCOR SE 18.410€ (-0.05%) PAGESJAUNES 2.071€ (-1.19%) ATOS 44.650€ (-0.25%) VEOLIA ENVIRON. 9.975€ (+0.39%) SUEZ ENVIRONNEMENT 9.542€ (+0.79%) PLASTIC OMNIUM 18.230€ (-0.98%) ALTRAN TECHN. 3.950€ (-0.25%) TF1 6.687€ (-5.78%) CGG VERITAS 18.510€ (+1.12%) EDENRED 23.350€ (-0.41%) EIFFAGE 24.605€ (-6.50%) VIVENDI 12.920€ (+1.89%) VINCI 33.105€ (-0.78%) GROUPE EUROTUNNEL 5.924€ (-1.15%) UBISOFT ENTERTAIN 5.520€ (+9.61%) NICOX 2.907€ (-0.89%) ETAM DEVELOPPEMENT 10.990€ (-13.33%) RUBIS 40.385€ (+0.01%) PEUGEOT 8.408€ (+1.55%) LEGRAND 26.260€ (+0.90%) IMERYS 38.310€ (+1.52%) GDF SUEZ 16.195€ (-0.55%) JC DECAUX SA. 18.870€ (+0.03%) UNIBAIL-RODAMCO 133.100€ (+0.49%) UNION FIN.FRANCE 18.550€ (-6.78%) SAINT GOBAIN 29.755€ (+0.40%) ADP 59.460€ (-3.21%) KLEPIERRE 23.775€ (-0.11%) TECHNICOLOR 1.492€ (0.00%) EDF 15.710€ (+0.48%) ARKEMA 58.000€ (+0.68%) DASSAULT SYSTEMES 71.730€ (+0.28%) CHRISTIAN DIOR 111.700€ (+1.36%) ZODIAC AEROSPACE 80.490€ (+1.74%) FAURECIA 15.045€ (+2.07%) EUROFINS SCIENT. 90.970€ (-1.12%) HAULOTTE GROUP 6.100€ (0.00%) WENDEL 54.580€ (+0.87%) TELEPERFORMANCE 19.110€ (+0.39%) SCHNEIDER ELECTRIC 42.915€ (+1.65%) AIR FRANCE -KLM 3.650€ (+2.70%)

UNILEVER 25.625€ (-1.42%)

DELHAIZE GROUP 30.880€ (+0.92%)

KINEPOLIS GROUP 67.600€ (-1.02%)

DELTA LLOYD 11.000€ (-0.68%)

ARCELORMITTAL 11.775€ (-1.01%)

KBC 12.570€ (+2.86%)

CORIO 32.885€ (+0.94%)

ING GROEP 4.890€ (+1.68%)

SNS REAAL 1.211€ (-1.86%)

AEGON 3.485€ (+2.26%)

BEKAERT (D) 23.395€ (+1.43%)

RANDSTAD 23.205€ (+0.69%)

BINCKBANK 6.240€ (-0.57%)

USG PEOPLE 5.766€ (+0.10%)

TELENET GROUP 32.320€ (+2.20%)

MEDIQ 9.606€ (-0.40%)

FUGRO 48.450€ (-0.12%)

KPN KON 7.699€ (-0.26%)

APERAM 9.813€ (+0.37%)

UCB 38.620€ (+1.09%)

ASM INTERNATIONAL 30.200€ (+7.86%)

GBL 50.600€ (-0.20%)

AALBERTS INDUSTR 12.945€ (-0.61%)

UMICORE (D) 37.225€ (+1.07%)

SOFINA 57.220€ (-0.05%)

VASTNED RETAIL 31.080€ (-2.42%)

ACKERMANS V.HAAREN 60.940€ (-1.15%)

BOSKALIS WESTMIN 24.465€ (-1.47%)

WERELDHAVE 49.045€ (-0.80%)

DSM KON 40.355€ (-0.09%)

HEINEKEN 40.605€ (-1.60%)

TNT EXPRESS 8.998€ (-0.79%)

BAM GROEP KON 2.330€ (-1.02%)

HENEX 41.010€ (-2.24%)

SOLVAY 84.080€ (-1.26%)

AHOLD KON 9.399€ (+0.06%)

DEXIA 0.160€ (-5.88%)

COLRUYT (D) 30.925€ (-0.72%)

BELGACOM 21.320€ (-1.71%)

WDP-SICAFI 38.250€ (-3.77%)

TEN CATE 20.470€ (+0.24%)

SBM OFFSHORE 12.565€ (+4.01%)

PHILIPS KON 14.775€ (+0.75%)

BEFIMMO-SICAFI 43.350€ (-1.39%)

AKZO NOBEL 37.395€ (-0.20%)

ROYAL DUTCH SHELLA 25.095€ (-0.08%)

IMTECH 20.275€ (+1.12%)

WOLTERS KLUWER 12.405€ (+0.81%)

AB INBEV 54.820€ (-0.71%)

VOPAK 47.625€ (+0.29%)

ASML HOLDING 37.160€ (-0.11%)

MOBISTAR 29.205€ (+0.64%)

AGEAS (EX-FORTIS) 1.299€ (+1.80%)

HEIJMANS 5.974€ (-0.95%)

REED ELSEVIER 8.877€ (+0.44%)

HEINEKEN HOLDING 33.935€ (-2.61%)

TOMTOM 3.246€ (-1.04%)

THROMBOGENICS 23.390€ (-1.52%)

SIPEF (D) 61.120€ (-1.39%)

TUBIZE-FIN 30.460€ (-0.13%)

PSI-20	-1.58 %
4 904.980
14:06 - 16/05

Nome do titulo	Último		Anterior	Variação		1 sem.	1 mês	52 sem.
B.COM.PORTUGUES	14:05	0.101 €	0.100 €		+1.00 %	-1.94 %	-6.48 %	-81.57 %
ZON MULTIMEDIA	13:58	2.510 €	2.499 €		+0.44 %	-3.83 %	+2.70 %	-30.72 %
SONAE	13:52	0.403 €	0.403 €		0.00 %	+0.75 %	-4.95 %	-51.68 %
GALP ENERGIA-NOM	14:06	10.280 €	10.280 €		0.00 %	-3.79 %	-7.89 %	-28.16 %