B.COM.PORTUGUES 0.251€ (+1.95%)    GALP ENERGIA-NOM 13.685€ (-0.26%)    EDP 2.990€ (-0.33%)    TEIXEIRA DUARTE 0.338€ (-3.70%)    COFINA,SGPS 0.403€ (-0.49%)    BANCO BPI 1.051€ (-0.66%)    IMPRESA,SGPS 0.393€ (-3.91%)    GLINTT 0.279€ (0.00%)    THE NAVIGATOR COMP 3.770€ (+1.05%)    MOTA ENGIL 2.520€ (+0.40%)    J.MARTINS,SGPS 17.650€ (+0.11%)    PHAROL 0.335€ (-1.76%)    CTT CORREIOS PORT 5.542€ (-0.16%)    CORTICEIRA AMORIM 12.215€ (-0.29%)    REN 2.761€ (+0.80%)    SONAE 0.978€ (-0.61%)    MONTEPIO 1.000€ (0.00%)    SONAE CAPITAL 0.867€ (0.00%)    ALTRI SGPS 4.045€ (+0.67%)    NOS, SGPS 5.421€ (-0.70%)    SEMAPA 17.195€ (-0.43%)    EDP RENOVAVEIS 6.900€ (+0.44%)    CIMPOR,SGPS 0.350€ (0.00%)    IBERSOL,SGPS 14.700€ (-0.64%)    BANCO SANTANDER 5.710€ (+1.42%)    F.RAMA 8.500€ (+14.25%)    SONAE IND.SGPS 0.009€ (0.00%)    INAPA-INV.P.GESTAO 0.150€ (0.00%)    MEDIA CAPITAL 3.600€ (+9.09%)    ESTORIL SOL P 6.600€ (+10.18%)    LITHO FORMAS 0.840€ (-7.69%)    CONDURIL 43.650€ (-1.47%)    VAA VISTA ALEGRE 0.130€ (0.00%)    COMPTA 0.150€ (-6.25%)    MARTIFER 0.354€ (-1.67%)    NOVABASE,SGPS 3.169€ (-0.19%)    BENFICA 1.150€ (+2.95%)    SDC INV. 0.027€ (0.00%)    SUMOL+COMPAL 1.700€ (-0.12%)    REDITUS,SGPS 0.190€ (+5.56%)    LUZ SAUDE 3.000€ (0.00%)    SPORTING 0.700€ (-7.89%)    CIPAN 0.270€ (+8.00%)    OREY ANTUNES ESC. 0.630€ (-5.97%)    SONAECOM,SGPS 2.590€ (+1.49%)    SAG GEST 0.209€ (0.00%)    SONAGI 2.250€ (0.00%)    FUT.CLUBE PORTO 0.620€ (-6.06%)    LISGRAFICA 0.020€ (0.00%)    TOYOTA CAETANO 1.600€ (-5.33%)    FENALU 0.010€ (0.00%)    S.CLUBE BRAGA 1.450€ (+2.84%)    IMOB.C GRAO PARA 0.250€ (0.00%)    INAPA-PREF S/ VOTO 0.110€ (+10.00%)    COPAM 27.000€ (-3.43%)    AGUAS DA CURIA 1.070€ (-45.69%)    BANIF SA 0.002€ (+42.86%)    ESP.SANTO SAUDE 3.900€ (+1.30%)    VAA-V.ALEGRE-FUSAO 0.080€ (0.00%)    S.COSTA 0.255€ (-3.04%)  
   SMTPC 20.610€ (+0.49%)     TECHNIPFMC 24.375€ (-0.27%)     SOMFY SA 88.990€ (+0.26%)     Providence Resources PLC 16.300€ (-1.21%)     Polo Resources Ord 4.000€ (-8.05%)     PERRIER (GERARD) 46.440€ (-1.38%)     Starwood European Real Estate Finance Limited 110.589€ (+0.08%)     Ruffer Investment Company LTD 234.052€ (+0.18%)     Henderson European Focus Trust PLC 1 398.520€ (-0.46%)     EUROCOMMERCIAL 34.960€ (+0.30%)     SOLUTIONS 30 SE 23.000€ (+3.74%)     ZODIAC AEROSPACE 23.885€ (+0.21%)     VEOLIA ENVIRON. 19.230€ (0.00%)     ASML HOLDING 132.100€ (+1.77%)     ICADE 73.900€ (-0.14%)     BOSKALIS WESTMIN 30.045€ (+0.43%)     Ideagen PLC 86.000€ (+1.47%)     ING GROEP N.V. 15.515€ (+0.55%)     UNIBAIL-RODAMCO 218.150€ (+0.16%)     ARCELORMITTAL SA 22.090€ (-1.97%)     Newriver Retail Limited 350.200€ (+0.49%)     ROYAL DUTCH SHELLA 23.440€ (+0.21%)     PUBLICIS GROUPE SA 66.830€ (+4.60%)     NEXITY 49.770€ (+0.94%)     GALAPAGOS 67.690€ (+4.95%)     NOKIA 5.387€ (-0.81%)     HF 9.280€ (+0.65%)     VIVENDI 19.880€ (+0.40%)     UNILEVER DR 49.890€ (+0.35%)     ALTAREA 197.050€ (-0.58%)     ORANGE 14.375€ (+0.17%)     TOMTOM 9.635€ (+1.06%)     PICANOL 107.500€ (-0.23%)     BRUNEL INTERNAT 12.855€ (-0.27%)     RANDSTAD 50.510€ (+0.54%)     ALTICE 21.165€ (+0.45%)     VOPAK 41.515€ (-0.01%)     SBM OFFSHORE 14.820€ (-0.13%)     PHILIPS KON 31.350€ (-0.82%)     GEMALTO 55.040€ (+0.02%)     AALBERTS INDUSTR 35.735€ (-0.52%)     AHOLD DEL 17.530€ (+1.42%)     NN GROUP 33.965€ (+1.69%)     Aberdeen Asian Smaller Companies Investment Trust PLC 1 080.750€ (+0.02%)     PLASTIC OMNIUM 33.420€ (+0.38%)     RETAIL ESTATES 78.970€ (-0.03%)     BASIC-FIT 15.840€ (-0.09%)     EUROPCAR 13.010€ (-0.61%)     V LANSCHOT KEMPEN 26.000€ (+3.24%)     AIR FRANCE -KLM 12.365€ (-8.31%)     VALEO 64.020€ (-0.54%)     DEINOVE 2.150€ (0.00%)     ATOS 125.400€ (-1.07%)     ROODMICROTEC 0.283€ (-0.70%)     SANOFI 82.770€ (+0.64%)     ABIVAX 13.150€ (-0.68%)     VINCI 77.950€ (-0.55%)     GROUPE PARTOUCHE 33.000€ (-0.60%)     CELLECTIS 22.680€ (-6.78%)     ESSILOR INTL. 115.000€ (+0.70%)  
Home Índices Destaque Mercados Câmbios Carteira Notícias

 Seleccionar uma categoria           
PSI 20  +0.23 %
5 314.350
17:00 - 20/07
 
Nome do titulo Último Anterior Variação 1 sem. 1 mês 52 sem.
 B.COM.PORTUGUES  16:37 0.251 €  0.246 €  +1.95 %  -3.09 %  +4.58 %  +1 193.81 % 
 THE NAVIGATOR COMP  16:35 3.770 €  3.731 €  +1.05 %  +0.78 %  -5.82 %  +40.25 % 
 REN  16:35 2.761 €  2.739 €  +0.80 %  +1.32 %  -5.12 %  +4.11 % 
 ALTRI SGPS  16:35 4.045 €  4.018 €  +0.67 %  +0.60 %  -6.58 %  +24.31 % 
 EDP RENOVAVEIS  16:35 6.900 €  6.870 €  +0.44 %  +0.47 %  -1.56 %  -0.50 % 
 MOTA ENGIL  16:35 2.520 €  2.510 €  +0.40 %  +4.05 %  -4.55 %  +45.75 % 
 J.MARTINS,SGPS  16:35 17.650 €  17.630 €  +0.11 %  +0.00 %  -1.23 %  +25.85 % 
 SONAE CAPITAL  16:35 0.867 €  0.867 €  0.00 %  -0.91 %  -5.76 %  +59.96 % 
 MONTEPIO  16:35 1.000 €  1.000 €  0.00 %  +0.50 %  +95.31 %  +108.33 % 

  Variação em subida   Variação em descida   Não há variação   Valor não cotado hoje

  VOLTAR