NOS, SGPS 5.541€ (+1.32%)    EDP 2.881€ (-1.40%)    GALP ENERGIA-NOM 15.905€ (+0.86%)    SONAE IND.SGPS 2.928€ (+1.67%)    IMPRESA,SGPS 0.375€ (+4.46%)    CTT CORREIOS PORT 3.186€ (+1.76%)    IBERSOL,SGPS 11.785€ (+0.73%)    B.COM.PORTUGUES 0.250€ (-0.56%)    J.MARTINS,SGPS 15.925€ (+0.89%)    REDITUS,SGPS 0.160€ (+6.67%)    MOTA ENGIL 3.327€ (+2.81%)    SEMAPA 15.750€ (+1.78%)    CORTICEIRA AMORIM 11.645€ (+1.84%)    SONAE 1.020€ (-0.10%)    PHAROL 0.344€ (0.00%)    REN 2.509€ (+1.46%)    THE NAVIGATOR COMP 4.174€ (-0.02%)    TEIXEIRA DUARTE 0.277€ (-4.48%)    EDP RENOVAVEIS 6.910€ (+0.49%)    MARTIFER 0.390€ (+2.63%)    NOVABASE,SGPS 3.199€ (+0.28%)    ALTRI SGPS 5.266€ (+0.78%)    SONAE CAPITAL 0.813€ (+0.37%)    BANCO BPI 1.121€ (-1.58%)    GLINTT 0.263€ (+2.33%)    ESTORIL SOL N 9.560€ (-5.35%)    BENFICA 1.200€ (-0.91%)    COFINA,SGPS 0.485€ (+2.11%)    BANCO SANTANDER 5.490€ (+0.37%)    SDC INV. 0.055€ (+3.77%)    F.RAMA 10.560€ (+0.96%)    SAG GEST 0.191€ (-2.05%)    SONAECOM,SGPS 2.273€ (+0.58%)    INAPA-INV.P.GESTAO 0.137€ (-2.84%)    SPORTING 0.700€ (0.00%)    VAA VISTA ALEGRE 0.140€ (+7.69%)    TOYOTA CAETANO 2.360€ (-1.67%)    LISGRAFICA 0.020€ (0.00%)    CONDURIL 41.980€ (+2.39%)    SUMOL+COMPAL 1.679€ (+1.70%)    FUT.CLUBE PORTO 0.730€ (0.00%)    OREY ANTUNES ESC. 0.749€ (+8.55%)    LUZ SAUDE 3.050€ (+5.90%)    SONAGI 3.150€ (0.00%)    CIPAN 0.160€ (0.00%)    LITHO FORMAS 0.690€ (0.00%)    IMOB.C GRAO PARA 0.140€ (-17.65%)    MEDIA CAPITAL 3.150€ (0.00%)    COMPTA 0.160€ (0.00%)    S.CLUBE BRAGA 3.150€ (+20.69%)    ESTORIL SOL P 10.250€ (-1.91%)    COPAM 19.200€ (-23.20%)    INAPA-PREF S/ VOTO 0.110€ (0.00%)    CIMPOR,SGPS 0.360€ (+1.69%)    MONTEPIO 1.000€ (-0.50%)    AGUAS DA CURIA 1.170€ (+9.35%)    FENALU 0.010€ (0.00%)    SONAE IND.SGPS 0.009€ (-2.20%)    BANIF SA 0.002€ (+42.86%)    ESP.SANTO SAUDE 3.900€ (+1.30%)  
   COCA-COLA EUROPEAN 32.520€ (-0.15%)     HEINEKEN HOLDING 79.740€ (+0.30%)     ALTICE 8.372€ (-1.75%)     ALTICE B 8.376€ (-2.02%)     GEMALTO 32.850€ (+2.83%)     UCB 61.920€ (-0.19%)     SIF HOLDING 15.575€ (-0.03%)     IMCD 52.290€ (+1.30%)     CORBION 27.410€ (+0.85%)     X-FAB 9.740€ (+6.22%)     HEINEKEN 84.570€ (+0.63%)     INTERTRUST 14.765€ (+4.64%)     FORFARMERS 9.876€ (+1.63%)     UNILEVER DR 48.740€ (+0.94%)     DSM KON 79.350€ (+1.13%)     ALD 12.490€ (+1.83%)     RANDSTAD 50.460€ (+0.24%)     UMICORE 39.710€ (+2.58%)     ABLYNX 19.935€ (+2.60%)     PHILIPS KON 33.285€ (+0.71%)     ELIOR GROUP 18.655€ (-0.51%)     ORAPI 10.850€ (0.00%)     SBM OFFSHORE 13.805€ (+1.96%)     EURONEXT 49.270€ (+0.67%)     ROYAL DUTCH SHELLA 26.490€ (+0.57%)     PEUGEOT 18.555€ (-0.05%)     ARCADIS 19.660€ (+4.74%)     SCHNEIDER ELECTRIC 71.100€ (-0.14%)     LVMH 250.850€ (+0.64%)     L'OREAL 187.400€ (+0.37%)     EIFFAGE 91.530€ (+0.21%)     NN GROUP 35.490€ (+0.45%)     ORPEA 99.970€ (+0.21%)     XILAM ANIMATION 34.900€ (+4.87%)     KARDAN 0.199€ (-12.33%)     OIM 0.050€ (0.00%)     ILIAD 196.000€ (-1.31%)     REFRESCO GROUP 19.680€ (-0.05%)     SPIE 21.855€ (+0.95%)     TECHNIPFMC 23.145€ (+2.64%)     SAINT GOBAIN 48.605€ (+0.08%)     RENAULT 86.890€ (+0.12%)     STMICROELECTRONICS 20.960€ (+1.87%)     SANOFI 76.200€ (+0.59%)     TOTAL 47.040€ (+1.20%)     VIVENDI 23.150€ (+1.27%)     PUBLICIS GROUPE SA 54.400€ (+0.55%)     ECONOCOM GROUP 6.116€ (-0.18%)     AKZO NOBEL 77.730€ (+0.04%)     SES 12.430€ (0.00%)     BEFIMMO 53.210€ (+0.19%)     KERING 394.950€ (+0.73%)     SCOR SE 34.370€ (-0.22%)     PHILIPS LIGHTING 32.275€ (+0.44%)     UBISOFT ENTERTAIN 67.760€ (+1.18%)     QUANTUM GENOMICS 2.960€ (-1.00%)     BOSKALIS WESTMIN 30.890€ (+1.33%)     VOPAK 34.720€ (+1.00%)     DOC DATA 0.396€ (-15.20%)     ARCELORMITTAL SA 24.505€ (+2.27%)  
Home Índices Destaque Mercados Câmbios Carteira Notícias

 Seleccionar uma categoria           
PSI 20  +0.21 %
5 291.620
15:24 - 21/11
 
Nome do titulo Último Anterior Variação 1 sem. 1 mês 52 sem.
 TEIXEIRA DUARTE  15:17 0.277 €  0.290  -4.48 %  -6.10 %  -13.71 %  +57.39 % 
 BANCO BPI  15:09 1.121 €  1.139  -1.58 %  -1.32 %  +3.60 %  -0.62 % 
 EDP  15:23 2.881 €  2.922  -1.40 %  -3.00 %  -4.19 %  +5.34 % 
 B.COM.PORTUGUES  15:23 0.250 €  0.252  -0.56 %  -0.28 %  -1.84 %  -79.81 % 
 SONAE  15:20 1.020 €  1.021  -0.10 %  +4.51 %  -1.07 %  +34.74 % 

  Variação em subida   Variação em descida   Não há variação   Valor não cotado hoje

  VOLTAR