EDP 2.882€ (-1.37%)    B.COM.PORTUGUES 0.250€ (-0.48%)    GALP ENERGIA-NOM 15.910€ (+0.89%)    MOTA ENGIL 3.327€ (+2.81%)    NOS, SGPS 5.539€ (+1.28%)    F.RAMA 10.600€ (+1.34%)    THE NAVIGATOR COMP 4.168€ (-0.17%)    ALTRI SGPS 5.254€ (+0.56%)    SEMAPA 15.750€ (+1.78%)    CTT CORREIOS PORT 3.188€ (+1.82%)    CORTICEIRA AMORIM 11.645€ (+1.84%)    IBERSOL,SGPS 11.780€ (+0.68%)    REDITUS,SGPS 0.160€ (+6.67%)    J.MARTINS,SGPS 15.915€ (+0.82%)    SONAE IND.SGPS 2.928€ (+1.67%)    IMPRESA,SGPS 0.375€ (+4.46%)    SONAE 1.020€ (-0.10%)    PHAROL 0.344€ (0.00%)    REN 2.509€ (+1.46%)    TEIXEIRA DUARTE 0.277€ (-4.48%)    EDP RENOVAVEIS 6.910€ (+0.49%)    MARTIFER 0.390€ (+2.63%)    NOVABASE,SGPS 3.199€ (+0.28%)    SONAE CAPITAL 0.813€ (+0.37%)    BANCO BPI 1.121€ (-1.58%)    GLINTT 0.263€ (+2.33%)    ESTORIL SOL N 9.560€ (-5.35%)    BENFICA 1.200€ (-0.91%)    COFINA,SGPS 0.485€ (+2.11%)    BANCO SANTANDER 5.490€ (+0.37%)    SDC INV. 0.055€ (+3.77%)    SAG GEST 0.191€ (-2.05%)    SONAECOM,SGPS 2.273€ (+0.58%)    INAPA-INV.P.GESTAO 0.137€ (-2.84%)    SPORTING 0.700€ (0.00%)    VAA VISTA ALEGRE 0.140€ (+7.69%)    TOYOTA CAETANO 2.360€ (-1.67%)    LISGRAFICA 0.020€ (0.00%)    CONDURIL 41.980€ (+2.39%)    SUMOL+COMPAL 1.679€ (+1.70%)    FUT.CLUBE PORTO 0.730€ (0.00%)    OREY ANTUNES ESC. 0.749€ (+8.55%)    LUZ SAUDE 3.050€ (+5.90%)    SONAGI 3.150€ (0.00%)    CIPAN 0.160€ (0.00%)    LITHO FORMAS 0.690€ (0.00%)    IMOB.C GRAO PARA 0.140€ (-17.65%)    MEDIA CAPITAL 3.150€ (0.00%)    COMPTA 0.160€ (0.00%)    S.CLUBE BRAGA 3.150€ (+20.69%)    ESTORIL SOL P 10.250€ (-1.91%)    COPAM 19.200€ (-23.20%)    INAPA-PREF S/ VOTO 0.110€ (0.00%)    CIMPOR,SGPS 0.360€ (+1.69%)    MONTEPIO 1.000€ (-0.50%)    AGUAS DA CURIA 1.170€ (+9.35%)    FENALU 0.010€ (0.00%)    SONAE IND.SGPS 0.009€ (-2.20%)    BANIF SA 0.002€ (+42.86%)    ESP.SANTO SAUDE 3.900€ (+1.30%)  
   ALTICE 8.353€ (-1.97%)     APERAM 43.310€ (-0.16%)     GEMALTO 32.820€ (+2.74%)     COLRUYT 44.820€ (+0.36%)     KBC 67.940€ (+1.46%)     SBM OFFSHORE 13.800€ (+1.92%)     ING GROEP N.V. 15.165€ (+0.03%)     NN GROUP 35.470€ (+0.40%)     TECHNIPFMC 23.175€ (+2.77%)     ARCADIS 19.700€ (+4.95%)     UMANIS 12.900€ (-1.15%)     PEUGEOT 18.530€ (-0.19%)     VALEO 59.110€ (+1.32%)     UNIBAIL-RODAMCO 217.550€ (+0.18%)     SCHNEIDER ELECTRIC 71.090€ (-0.15%)     SANOFI 76.130€ (+0.50%)     TOTAL 47.010€ (+1.14%)     VIVENDI 23.165€ (+1.33%)     POXEL 6.660€ (0.00%)     ALTICE B 8.350€ (-2.33%)     L'OREAL 187.400€ (+0.37%)     GENSIGHT BIOLOGICS 5.300€ (+1.53%)     RANDSTAD 50.450€ (+0.22%)     ARCELORMITTAL SA 24.510€ (+2.30%)     LECTRA 23.280€ (+4.07%)     ELIS 21.970€ (-0.59%)     BPOST 24.955€ (+1.79%)     PUBLICIS GROUPE SA 54.410€ (+0.57%)     NATIXIS 6.577€ (+1.61%)     AB INBEV 98.230€ (+0.14%)     BOSKALIS WESTMIN 30.855€ (+1.21%)     VOLKERWESSELS 23.720€ (-0.48%)     THALES 87.790€ (-0.24%)     GUILLEMOT 5.640€ (+8.67%)     ROYAL DUTCH SHELLA 26.480€ (+0.53%)     ORANGE 14.180€ (+0.28%)     INGENICO GROUP 82.720€ (-0.66%)     SAINT GOBAIN 48.555€ (-0.02%)     KERING 394.900€ (+0.71%)     SCOR SE 34.385€ (-0.17%)     AGEAS 40.595€ (+0.46%)     REXEL 14.995€ (+0.10%)     ASML HOLDING 156.350€ (+1.16%)     HEINEKEN HOLDING 79.750€ (+0.31%)     RENAULT 86.830€ (+0.05%)     SAFRAN 87.190€ (+0.33%)     LVMH 250.850€ (+0.64%)     HEINEKEN 84.580€ (+0.64%)     ILIAD 195.900€ (-1.36%)     NOKIA 4.312€ (+0.72%)     ASM INTERNATIONAL 62.260€ (+2.76%)     LEGRAND 62.430€ (+0.18%)     RELX 19.580€ (+0.51%)     GBL 90.020€ (+1.06%)     AIRBUS 85.950€ (+0.88%)     PHILIPS KON 33.315€ (+0.80%)     ABN AMRO Group 24.695€ (+0.63%)     WOLTERS KLUWER 43.335€ (+0.84%)     ENGIE 14.440€ (+0.56%)     AMUNDI 71.960€ (-0.66%)  
Home Índices Destaque Mercados Câmbios Carteira Notícias

 Seleccionar uma categoria           
PSI 20  +0.21 %
5 291.200
15:27 - 21/11
 
Nome do titulo Último Anterior Variação 1 sem. 1 mês 52 sem.
 BANIF SA  16:38 0.002 €  0.001  +42.86 %      -99.99 % 
 IMPRESA,SGPS  15:23 0.375 €  0.359  +4.46 %  +10.62 %  +15.38 %  +95.31 % 
 MOTA ENGIL  15:27 3.327 €  3.236  +2.81 %  +1.19 %  -0.27 %  +99.70 % 
 CTT CORREIOS PORT  15:25 3.188 €  3.131  +1.82 %  +0.85 %  -37.43 %  -44.56 % 
 SEMAPA  15:25 15.750 €  15.475  +1.78 %  +0.38 %  -7.73 %  +32.86 % 
 REN  15:19 2.509 €  2.473  +1.46 %  -3.43 %  -6.03 %  -0.95 % 
 NOS, SGPS  15:26 5.539 €  5.469  +1.28 %  +5.10 %  +6.03 %  +0.31 % 
 GALP ENERGIA-NOM  15:27 15.910 €  15.770  +0.89 %  -1.36 %  +2.25 %  +25.62 % 
 J.MARTINS,SGPS  15:24 15.915 €  15.785  +0.82 %  +0.41 %  +2.12 %  +7.32 % 
 ALTRI SGPS  15:25 5.254 €  5.225  +0.56 %  +0.17 %  -4.26 %  +56.84 % 
 EDP RENOVAVEIS  15:17 6.910 €  6.876  +0.49 %  -0.40 %  -2.12 %  +15.11 % 

  Variação em subida   Variação em descida   Não há variação   Valor não cotado hoje

  VOLTAR