GALP ENERGIA-NOM 15.915€ (+0.92%)    MOTA ENGIL 3.327€ (+2.81%)    SEMAPA 15.750€ (+1.78%)    B.COM.PORTUGUES 0.250€ (-0.64%)    CORTICEIRA AMORIM 11.645€ (+1.84%)    EDP 2.882€ (-1.37%)    IBERSOL,SGPS 11.655€ (-0.38%)    SONAE 1.020€ (-0.10%)    PHAROL 0.344€ (0.00%)    REN 2.509€ (+1.46%)    NOS, SGPS 5.538€ (+1.26%)    J.MARTINS,SGPS 15.940€ (+0.98%)    THE NAVIGATOR COMP 4.174€ (-0.02%)    TEIXEIRA DUARTE 0.277€ (-4.48%)    CTT CORREIOS PORT 3.184€ (+1.69%)    EDP RENOVAVEIS 6.910€ (+0.49%)    MARTIFER 0.390€ (+2.63%)    NOVABASE,SGPS 3.199€ (+0.28%)    ALTRI SGPS 5.266€ (+0.78%)    SONAE CAPITAL 0.813€ (+0.37%)    SONAE IND.SGPS 2.928€ (+1.67%)    BANCO BPI 1.121€ (-1.58%)    IMPRESA,SGPS 0.375€ (+4.46%)    GLINTT 0.263€ (+2.33%)    ESTORIL SOL N 9.560€ (-5.35%)    BENFICA 1.200€ (-0.91%)    COFINA,SGPS 0.485€ (+2.11%)    BANCO SANTANDER 5.490€ (+0.37%)    SDC INV. 0.055€ (+3.77%)    F.RAMA 10.560€ (+0.96%)    SAG GEST 0.191€ (-2.05%)    SONAECOM,SGPS 2.273€ (+0.58%)    INAPA-INV.P.GESTAO 0.137€ (-2.84%)    SPORTING 0.700€ (0.00%)    VAA VISTA ALEGRE 0.140€ (+7.69%)    TOYOTA CAETANO 2.360€ (-1.67%)    LISGRAFICA 0.020€ (0.00%)    REDITUS,SGPS 0.160€ (+6.67%)    CONDURIL 41.980€ (+2.39%)    SUMOL+COMPAL 1.679€ (+1.70%)    FUT.CLUBE PORTO 0.730€ (0.00%)    OREY ANTUNES ESC. 0.749€ (+8.55%)    LUZ SAUDE 3.050€ (+5.90%)    SONAGI 3.150€ (0.00%)    CIPAN 0.160€ (0.00%)    LITHO FORMAS 0.690€ (0.00%)    IMOB.C GRAO PARA 0.140€ (-17.65%)    MEDIA CAPITAL 3.150€ (0.00%)    COMPTA 0.160€ (0.00%)    S.CLUBE BRAGA 3.150€ (+20.69%)    ESTORIL SOL P 10.250€ (-1.91%)    COPAM 19.200€ (-23.20%)    INAPA-PREF S/ VOTO 0.110€ (0.00%)    CIMPOR,SGPS 0.360€ (+1.69%)    MONTEPIO 1.000€ (-0.50%)    AGUAS DA CURIA 1.170€ (+9.35%)    FENALU 0.010€ (0.00%)    SONAE IND.SGPS 0.009€ (-2.20%)    BANIF SA 0.002€ (+42.86%)    ESP.SANTO SAUDE 3.900€ (+1.30%)  
   VOPAK 34.740€ (+1.06%)     AEGON 5.173€ (+0.92%)     HEINEKEN HOLDING 79.750€ (+0.31%)     BE SEMICONDUCTOR 72.650€ (+2.32%)     BEKAERT 35.280€ (-1.64%)     ABN AMRO Group 24.700€ (+0.65%)     PHILIPS KON 33.255€ (+0.62%)     VIVENDI 23.160€ (+1.31%)     GEMALTO 32.910€ (+3.02%)     AMUNDI 72.120€ (-0.44%)     ALTICE 8.369€ (-1.78%)     HEINEKEN 84.550€ (+0.61%)     PUBLICIS GROUPE SA 54.390€ (+0.54%)     KKO INTERNATIONAL 0.900€ (-2.17%)     RENAULT 86.850€ (+0.07%)     TOTAL 47.055€ (+1.24%)     RALLYE 13.990€ (+0.21%)     VALEO 59.100€ (+1.30%)     RANDSTAD 50.460€ (+0.24%)     COLRUYT 44.800€ (+0.31%)     UNILEVER DR 48.730€ (+0.92%)     KAUFMAN ET BROAD 37.270€ (+0.24%)     NEXANS 53.570€ (+0.98%)     SANOFI 76.160€ (+0.54%)     ILIAD 195.550€ (-1.54%)     L'OREAL 187.350€ (+0.35%)     VALLOUREC 4.403€ (+3.38%)     WESSANEN 16.165€ (+3.62%)     UBISOFT ENTERTAIN 67.780€ (+1.21%)     ELIOR GROUP 18.670€ (-0.43%)     SAINT GOBAIN 48.630€ (+0.13%)     AIR FRANCE -KLM 11.755€ (+2.84%)     SOLVAY 120.850€ (-0.82%)     SUEZ 15.015€ (-0.36%)     SHOWROOMPRIVE 9.600€ (+3.00%)     PHARMING GROUP 1.302€ (-0.23%)     LE NOBLE AGE 56.240€ (-0.04%)     AXA 25.640€ (+2.68%)     LOTUS BAKERIES 2 130.000€ (-0.14%)     VEOLIA ENVIRON. 20.915€ (-0.02%)     FONC.DES REGIONS 89.100€ (+0.91%)     AKZO NOBEL 77.740€ (+0.05%)     ARCELORMITTAL SA 24.540€ (+2.42%)     CORBION 27.430€ (+0.92%)     BNP PARIBAS ACT.A 63.300€ (+0.72%)     AXWAY SOFTWARE 21.440€ (+0.19%)     VETOQUINOL 53.270€ (+2.60%)     BILENDI 11.000€ (+1.66%)     KARDAN 0.200€ (-11.89%)     EIFFAGE 91.560€ (+0.24%)     RECYLEX S.A. 13.190€ (+9.37%)     GREENYARD 21.050€ (+1.03%)     MICHELIN 119.300€ (+0.85%)     TRIGANO 131.800€ (+0.34%)     AKKA TECHNOLOGIES 47.910€ (-0.85%)     GROUPE EUROTUNNEL 10.950€ (-0.18%)     X-FAB 9.700€ (+5.78%)     BIOMERIEUX 68.210€ (+0.29%)     AB INBEV 98.190€ (+0.10%)     EDF 10.020€ (-0.20%)  
Home Índices Destaque Mercados Câmbios Carteira Notícias

 Seleccionar uma categoria           
PSI 20  +0.20 %
5 291.100
15:22 - 21/11
 
Nome do titulo Último Anterior Variação 1 sem. 1 mês 52 sem.

  Variação em subida   Variação em descida   Não há variação   Valor não cotado hoje

  VOLTAR